Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.08754208754 | 14.85 | 14.87 | 14.16 | 377 | 14.48856386 | DE |
| 4 | -0.65 | -4.27913100724 | 15.19 | 15.25 | 13.87 | 550 | 14.50549777 | DE |
| 12 | -2.62 | -15.2680652681 | 17.16 | 17.87 | 13.87 | 765 | 15.6804665 | DE |
| 26 | -3.91 | -21.1924119241 | 18.45 | 19.38 | 13.87 | 680 | 16.81145322 | DE |
| 52 | -2.804 | -16.1669741697 | 17.344 | 19.38 | 13.87 | 1340 | 16.69388136 | DE |
| 156 | -2.804 | -16.1669741697 | 17.344 | 19.38 | 13.87 | 1340 | 16.69388136 | DE |
| 260 | -2.804 | -16.1669741697 | 17.344 | 19.38 | 13.87 | 1340 | 16.69388136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.6 | 0.18 | 1.25 | 14.6 | 14.6 | 14.6 | 134 |
| 1732829220 | 14.42 | 0.26 | 1.84 | 14.42 | 14.42 | 14.42 | 100 |
| 1732742820 | 14.16 | -0.44 | -3.01 | 14.18 | 14.38 | 14.16 | 497 |
| 1732656420 | 14.6 | -0.11 | -0.75 | 14.3 | 14.6 | 14.3 | 916 |
| 1732570020 | 14.71 | 0.04 | 0.27 | 14.85 | 14.87 | 14.65 | 240 |
| 1732310820 | 14.67 | 0.4 | 2.80 | 14.38 | 14.67 | 14.38 | 2084 |
| 1732224420 | 14.27 | -0.05 | -0.35 | 14.34 | 14.34 | 14.12 | 445 |
| 1732138020 | 14.32 | 0.19 | 1.34 | 14.37 | 14.37 | 14.32 | 36 |
| 1732051620 | 14.13 | -0.09 | -0.63 | 14.1 | 14.13 | 13.92 | 248 |
| 1731965220 | 14.22 | 0.04 | 0.28 | 13.97 | 14.22 | 13.97 | 752 |
| 1731705960 | 14.18 | 0.16 | 1.14 | 14.1 | 14.18 | 13.9 | 752 |
| 1731619560 | 14.02 | 0.13 | 0.94 | 14.05 | 14.05 | 13.87 | 648 |
| 1731533160 | 13.89 | -0.19 | -1.35 | 13.89 | 13.89 | 13.89 | 2 |
| 1731446820 | 14.08 | -0.36 | -2.49 | 14.48 | 14.48 | 14.08 | 1100 |
| 1731360420 | 14.44 | -0.38 | -2.56 | 14.73 | 14.73 | 14.44 | 456 |
| 1731101220 | 14.82 | -0.08 | -0.54 | 14.82 | 14.82 | 14.82 | 105 |
| 1731014760 | 14.9 | 0.17 | 1.15 | 14.79 | 15.13 | 14.79 | 695 |
| 1730928360 | 14.73 | -0.44 | -2.90 | 15.25 | 15.25 | 14.73 | 725 |
| 1730841960 | 15.17 | 0.01 | 0.07 | 15.08 | 15.17 | 15.08 | 59 |
| 1730755560 | 15.16 | -0.07 | -0.46 | 15.19 | 15.19 | 15.16 | 1005 |
| 1730496360 | 15.23 | 0.23 | 1.53 | 14.96 | 15.24 | 14.9 | 521 |
| 1730409960 | 15 | -0.47 | -3.04 | 15.1 | 15.1 | 15 | 1527 |
| 1730323560 | 15.47 | 0.02 | 0.13 | 15.26 | 15.47 | 15.11 | 202 |
| 1730237160 | 15.45 | 0.23 | 1.51 | 15.4 | 15.58 | 15.25 | 1395 |
| 1730150760 | 15.22 | -0.06 | -0.39 | 15.49 | 15.49 | 15.22 | 1236 |
| 1729888020 | 15.28 | 0.03 | 0.20 | 15.15 | 15.28 | 14.94 | 1944 |
| 1729801560 | 15.25 | -0.02 | -0.13 | 15.19 | 15.42 | 15.15 | 673 |
| 1729715160 | 15.27 | -0.51 | -3.23 | 15.78 | 15.78 | 15.17 | 984 |
| 1729628760 | 15.78 | 0.22 | 1.41 | 15.43 | 15.78 | 15.39 | 1217 |
| 1729542360 | 15.56 | -0.07 | -0.45 | 15.57 | 15.8 | 15.31 | 1937 |
| 1729283160 | 15.63 | -0.01 | -0.06 | 15.77 | 15.8 | 15.46 | 2609 |
| 1729196760 | 15.64 | -1.26 | -7.46 | 16.67 | 16.67 | 15.5 | 3070 |
| 1729110360 | 16.899999 | -0.31 | -1.80 | 16.8 | 16.899999 | 16.8 | 1131 |
| 1729023960 | 17.21 | -0.39 | -2.22 | 17.52 | 17.52 | 16.95 | 677 |
| 1728937620 | 17.6 | -0.27 | -1.51 | 17.66 | 17.66 | 17.6 | 363 |
| 1728678360 | 17.87 | 0.49 | 2.82 | 17.42 | 17.87 | 17.42 | 141 |
| 1728591960 | 17.38 | -0.24 | -1.36 | 17.7 | 17.7 | 17.04 | 237 |
| 1728505560 | 17.62 | 0.61 | 3.59 | 17.02 | 17.79 | 17.02 | 1108 |
| 1728419160 | 17.01 | -0.25 | -1.45 | 17.07 | 17.07 | 16.719999 | 435 |
| 1728332760 | 17.26 | 0.59 | 3.54 | 17.18 | 17.26 | 17.11 | 219 |
| 1728073560 | 16.67 | -0.15 | -0.89 | 16.66 | 16.67 | 16.66 | 184 |
| 1727987220 | 16.82 | -0.32 | -1.87 | 16.73 | 16.82 | 16.73 | 255 |
| 1727900820 | 17.14 | 0.17 | 1.00 | 16.89 | 17.14 | 16.89 | 201 |
| 1727814420 | 16.97 | -0.25 | -1.45 | 17.26 | 17.45 | 16.97 | 5438 |
| 1727728020 | 17.22 | 0.27 | 1.59 | 17.35 | 17.35 | 17.12 | 401 |
| 1727468760 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727382360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727295960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727209560 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1727123160 | 16.95 | -0.61 | -3.47 | 16.829999 | 16.97 | 16.75 | 252 |
| 1726863960 | 17.559999 | 0 | 0.00 | 17.559999 | 17.559999 | 17.559999 | 0 |
| 1726777560 | 17.559999 | 0.65 | 3.84 | 17.239999 | 17.559999 | 17.239999 | 128 |
| 1726691160 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1726604760 | 16.91 | 0.34 | 2.05 | 16.92 | 17.18 | 16.91 | 160 |
| 1726518420 | 16.57 | -0.16 | -0.96 | 16.989999 | 16.989999 | 16.57 | 586 |
| 1726259160 | 16.73 | 0.04 | 0.24 | 16.73 | 16.73 | 16.73 | 16 |
| 1726172760 | 16.69 | -0.41 | -2.40 | 16.97 | 16.97 | 16.69 | 186 |
| 1726086360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1725999960 | 17.1 | -0.17 | -0.98 | 17.1 | 17.1 | 17.1 | 1 |
| 1725913620 | 17.27 | 0.52 | 3.10 | 17.16 | 17.27 | 17.16 | 122 |
| 1725654360 | 16.75 | -0.66 | -3.79 | 16.96 | 16.96 | 16.75 | 409 |
| 1725567960 | 17.41 | 0.14 | 0.81 | 17.11 | 17.42 | 17.11 | 61 |
| 1725481560 | 17.27 | -0.22 | -1.26 | 17.27 | 17.27 | 17.27 | 105 |
| 1725395160 | 17.489999 | -0.02 | -0.11 | 17.75 | 17.75 | 17.489999 | 1013 |
| 1725308760 | 17.51 | -0.3 | -1.68 | 17.64 | 17.64 | 17.51 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
