Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Energi Exploration Inc | L09 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0015 | -3.41% | 0.0425 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.046 | 0.0425 | 0.044 |
L09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.052 | 0.0355 | 0.038061 | 61,177 | -0.0095 | -18.27% |
| 1 Month | 0.05 | 0.052 | 0.0355 | 0.039943 | 26,848 | -0.0075 | -15.00% |
| 3 Months | 0.0402 | 0.0685 | 0.0354 | 0.044816 | 15,431 | 0.0023 | 5.72% |
| 6 Months | 0.0702 | 0.104 | 0.0354 | 0.049893 | 15,464 | -0.0277 | -39.46% |
| 1 Year | 0.0956 | 0.1365 | 0.0354 | 0.060689 | 14,084 | -0.0531 | -55.54% |
| 3 Years | 0.0956 | 0.1365 | 0.0354 | 0.060689 | 14,084 | -0.0531 | -55.54% |
| 5 Years | 0.0956 | 0.1365 | 0.0354 | 0.060689 | 14,084 | -0.0531 | -55.54% |
L09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.046 | 0.0105 | 29.58% | 0.04 | 0.046 | 0.04 | 12,700 |
| May 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| May 29 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
| May 28 2024 | 0.0355 | -0.005 | -12.35% | 0.0405 | 0.0405 | 0.0355 | 89,520 |
| May 27 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 91,512 |
| May 24 2024 | 0.0405 | -0.0055 | -11.96% | 0.052 | 0.052 | 0.0405 | 2,500 |
| May 23 2024 | 0.046 | 0.0055 | 13.58% | 0.0405 | 0.046 | 0.0405 | 20,000 |
| May 22 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| May 21 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| May 20 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| May 17 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
| May 16 2024 | 0.0405 | -0.009 | -18.18% | 0.0405 | 0.0405 | 0.0405 | 9,000 |
| May 15 2024 | 0.0495 | 0.0075 | 17.86% | 0.0405 | 0.0495 | 0.0405 | 9,500 |
| May 14 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 200 |
| May 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| May 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| May 09 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 13,400 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| May 07 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.05 | 0.05 | 6,000 |
| May 06 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| May 03 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
| May 02 2024 | 0.0485 | 0.0055 | 12.79% | 0.0485 | 0.0485 | 0.0485 | 20 |
