We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 36.5853658537 | 0.0082 | 0.0114 | 0.0068 | 242460 | 0.01000601 | DE |
| 4 | -0.002 | -15.1515151515 | 0.0132 | 0.0132 | 0.0068 | 125078 | 0.00999705 | DE |
| 12 | -0.0073999 | -39.784622498 | 0.0185999 | 0.0188 | 0.0068 | 128567 | 0.01438602 | DE |
| 26 | -0.0156 | -58.2089552239 | 0.0268 | 0.0278 | 0.0068 | 93078 | 0.0161442 | DE |
| 52 | -0.0237 | -67.9083094556 | 0.0349 | 0.0400999 | 0.0068 | 88551 | 0.02400822 | DE |
| 156 | -0.0201 | -64.2172523962 | 0.0313 | 0.0464 | 0.0068 | 87706 | 0.02708406 | DE |
| 260 | -0.0201 | -64.2172523962 | 0.0313 | 0.0464 | 0.0068 | 87706 | 0.02708406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1737149220 | 0.0111 | 0.0013 | 13.27 | 0.01 | 0.0111 | 0.01 | 518000 |
| 1737062820 | 0.0098 | -0.0014 | -12.50 | 0.0114 | 0.0114 | 0.0098 | 30990 |
| 1736976420 | 0.0112 | 0.0021 | 23.08 | 0.0107 | 0.0112 | 0.0101 | 124488 |
| 1736890020 | 0.0091 | 0.0013 | 16.67 | 0.008 | 0.0092 | 0.008 | 369000 |
| 1736803620 | 0.0078 | -0.0013 | -14.29 | 0.0082 | 0.0082 | 0.0068 | 169820 |
| 1736544420 | 0.0091 | -0.0017 | -15.74 | 0.0107 | 0.0107 | 0.0091 | 116439 |
| 1736458020 | 0.0108 | -0.0001 | -0.92 | 0.0108 | 0.0108 | 0.0108 | 5000 |
| 1736371620 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 1 |
| 1736285220 | 0.0109 | -0.0018 | -14.17 | 0.0127 | 0.0127 | 0.0108 | 4032 |
| 1736198820 | 0.0127 | 0.0013 | 11.40 | 0.0127 | 0.0127 | 0.0127 | 25000 |
| 1735939620 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735853220 | 0.0114 | 0.0006 | 5.56 | 0.0132 | 0.0132 | 0.0114 | 13086 |
| 1735594020 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735334820 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734989220 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1734730020 | 0.0108 | -0.0025 | -18.80 | 0.0108 | 0.0108 | 0.0108 | 13000 |
| 1734643620 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734557220 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1734470820 | 0.0133 | -0.0007 | -5.00 | 0.0133 | 0.0133 | 0.0133 | 100000 |
| 1734384420 | 0.014 | 0.0001 | 0.72 | 0.0132 | 0.014 | 0.0132 | 79000 |
| 1734125220 | 0.0139 | 0.0007 | 5.30 | 0.0139 | 0.0139 | 0.0139 | 2000 |
| 1734038820 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1733952420 | 0.0132 | -0.0001 | -0.75 | 0.0132 | 0.0132 | 0.0132 | 80000 |
| 1733866020 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1733779620 | 0.0133 | -0.0033 | -19.88 | 0.0153 | 0.0153 | 0.0133 | 986 |
| 1733520420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733434020 | 0.0166 | 0.0025 | 17.73 | 0.0166 | 0.0166 | 0.0166 | 29763 |
| 1733347620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1733261220 | 0.0141 | -0.0029 | -17.06 | 0.0141 | 0.0141 | 0.0141 | 2991 |
| 1733174820 | 0.017 | -0.0004 | -2.30 | 0.0164 | 0.017 | 0.0162999 | 1119850 |
| 1732915620 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732829220 | 0.0173999 | 0 | 0.00 | 0.0173999 | 0.0173999 | 0.0173999 | 0 |
| 1732742820 | 0.0173999 | 0.0005999 | 3.57 | 0.0175 | 0.0175 | 0.0173999 | 68000 |
| 1732656420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732570020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732310820 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732224420 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732138020 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1732051620 | 0.0168 | 0.0011001 | 7.01 | 0.0168 | 0.0168 | 0.0168 | 3000 |
| 1731965160 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731705960 | 0.0156999 | 0 | 0.00 | 0.0156999 | 0.0156999 | 0.0156999 | 0 |
| 1731619560 | 0.0156999 | -0.0001 | -0.63 | 0.0156999 | 0.0156999 | 0.0156999 | 10000 |
| 1731533160 | 0.0158 | -0.0013 | -7.60 | 0.0158 | 0.0158 | 0.0158 | 14000 |
| 1731446820 | 0.0171 | -0.0017 | -9.04 | 0.017 | 0.0171 | 0.017 | 20001 |
| 1731360420 | 0.0188 | 0.0013 | 7.43 | 0.0188 | 0.0188 | 0.0188 | 15000 |
| 1731101160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731014760 | 0.0175 | 0.003 | 20.69 | 0.0146 | 0.0175 | 0.0146 | 17993 |
| 1730928360 | 0.0145 | -0.0032 | -18.08 | 0.0145 | 0.0145 | 0.0145 | 100000 |
| 1730841960 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730755560 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1730496360 | 0.0177 | 0.0012 | 7.27 | 0.0177 | 0.0177 | 0.0155 | 12039 |
| 1730409960 | 0.0165 | -0.0009 | -5.17 | 0.0165 | 0.0165 | 0.0165 | 884405 |
| 1730323560 | 0.0173999 | -0.0005 | -2.79 | 0.0173999 | 0.0173999 | 0.0173999 | 134229 |
| 1730237160 | 0.0179 | -0.0007 | -3.76 | 0.0173 | 0.0179 | 0.0173 | 135595 |
| 1730150760 | 0.0185999 | -0.0007 | -3.63 | 0.0185999 | 0.0185999 | 0.0185999 | 25000 |
| 1729888020 | 0.0193 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0193 | 10000 |
| 1729801560 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729715160 | 0.0194 | 0.0007 | 3.74 | 0.0194 | 0.0194 | 0.0194 | 850 |
| 1729628760 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1729542360 | 0.0187 | -0.0034 | -15.38 | 0.0187 | 0.0187 | 0.0187 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
