We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.62601626016 | 61.5 | 62 | 61 | 83 | 61.26 | DE |
| 4 | -1.5 | -2.34375 | 64 | 64 | 61 | 115 | 62.0815508 | DE |
| 12 | 1.5 | 2.45901639344 | 61 | 64 | 59 | 136 | 61.45337567 | DE |
| 26 | -3.5 | -5.30303030303 | 66 | 68.5 | 59 | 144 | 63.56807131 | DE |
| 52 | 2.5 | 4.16666666667 | 60 | 69.5 | 56 | 183 | 62.46647873 | DE |
| 156 | 5 | 8.69565217391 | 57.5 | 69.5 | 56 | 191 | 62.13979094 | DE |
| 260 | 5 | 8.69565217391 | 57.5 | 69.5 | 56 | 191 | 62.13979094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 62 | 0.5 | 0.81 | 61 | 62 | 61 | 218 |
| 1733174820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732915620 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 120 |
| 1732829220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732742820 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 120 |
| 1732656420 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 10 |
| 1732570020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732310820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732224420 | 63 | 1 | 1.61 | 61.5 | 63 | 61.5 | 252 |
| 1732138020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 450 |
| 1732051620 | 62 | 0 | 0.00 | 63 | 63 | 62 | 140 |
| 1731965220 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1731705960 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 1 |
| 1731619560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 4 |
| 1731533160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 22 |
| 1731446820 | 62 | -0.5 | -0.80 | 63 | 63 | 62 | 270 |
| 1731360420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1731101220 | 62.5 | -1.5 | -2.34 | 63 | 63 | 62.5 | 105 |
| 1731014760 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 1 |
| 1730928360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730841960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1730755560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 33 |
| 1730496360 | 62.5 | 2 | 3.31 | 62.5 | 62.5 | 62.5 | 23 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | -1 | -1.63 | 60.5 | 60.5 | 60.5 | 100 |
| 1730237160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730150760 | 61.5 | 0 | 0.00 | 60.5 | 61.5 | 60.5 | 44 |
| 1729888020 | 61.5 | -1 | -1.60 | 61.5 | 61.5 | 61.5 | 70 |
| 1729801560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1729715160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 48 |
| 1729628760 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 5 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 4 |
| 1729110360 | 61.5 | -0.5 | -0.81 | 61 | 61.5 | 61 | 102 |
| 1729023960 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1728937620 | 62.5 | 0 | 0.00 | 63 | 63 | 62.5 | 27 |
| 1728678360 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 4 |
| 1728591960 | 63 | 0.5 | 0.80 | 63 | 63 | 63 | 40 |
| 1728505560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1728419160 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5 |
| 1728332760 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 62.5 | 17 |
| 1728073620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727987220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727900820 | 61.5 | 1 | 1.65 | 60.5 | 61.5 | 60.5 | 450 |
| 1727814420 | 60.5 | 1.5 | 2.54 | 59.5 | 60.5 | 59.5 | 128 |
| 1727728020 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 529 |
| 1727468760 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 25 |
| 1727382360 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 100 |
| 1727295960 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 1 |
| 1727209560 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 1201 |
| 1727123160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 501 |
| 1726864020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 227 |
| 1726777560 | 62 | 1 | 1.64 | 62 | 62 | 62 | 1 |
| 1726691220 | 61 | 0 | 0.00 | 61.5 | 61.5 | 61 | 206 |
| 1726604760 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 177 |
| 1726518420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1 |
| 1726259160 | 61 | 1 | 1.67 | 61 | 61 | 60.5 | 18 |
| 1726172760 | 60 | -1 | -1.64 | 60.5 | 60.5 | 60 | 185 |
| 1726086360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725999960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 215 |
| 1725913620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 26 |
| 1725654360 | 61 | -1.5 | -2.40 | 61 | 61 | 60.5 | 255 |
| 1725567960 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.5 | 112 |
| 1725481560 | 62 | -2.5 | -3.88 | 61.5 | 62 | 61.5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
