Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI China UCITS ETF Acc | L4K3 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.626 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.626 |
L4K3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L4K3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.39 | -0.45 | -3.06% | 14.652 | 14.684 | 14.39 | 4,307 |
| Jun 14 2024 | 14.844 | 0.26 | 1.75% | 14.73 | 14.844 | 14.608 | 903 |
| Jun 13 2024 | 14.588 | 0.29 | 2.03% | 14.302 | 14.588 | 14.302 | 56 |
| Jun 12 2024 | 14.298 | -0.34 | -2.31% | 14.382 | 14.546 | 14.298 | 82 |
| Jun 11 2024 | 14.636 | 0.15 | 1.04% | 14.486 | 14.666 | 14.486 | 310 |
| Jun 10 2024 | 14.486 | 0.11 | 0.77% | 14.67 | 14.726 | 14.486 | 273 |
| Jun 07 2024 | 14.376 | -0.32 | -2.18% | 14.938 | 14.938 | 14.376 | 1,340 |
| Jun 06 2024 | 14.696 | 0.22 | 1.53% | 14.474 | 14.708 | 14.474 | 32 |
| Jun 05 2024 | 14.474 | -0.24 | -1.60% | 14.826 | 14.826 | 14.474 | 3,627 |
| Jun 04 2024 | 14.71 | 0.00 | 0.00% | 14.246 | 14.734 | 14.246 | 530 |
| Jun 03 2024 | 14.71 | 0.06 | 0.40% | 14.796 | 14.796 | 14.196 | 4,151 |
| May 31 2024 | 14.652 | -0.09 | -0.61% | 14.412 | 14.652 | 14.388 | 378 |
| May 30 2024 | 14.742 | 0.22 | 1.53% | 14.638 | 14.742 | 14.636 | 428 |
| May 29 2024 | 14.52 | -0.11 | -0.77% | 14.734 | 14.742 | 14.52 | 3,357 |
| May 28 2024 | 14.632 | -0.63 | -4.15% | 15.266 | 15.266 | 14.632 | 132 |
| May 27 2024 | 15.266 | 0.37 | 2.46% | 14.558 | 15.266 | 14.558 | 1,446 |
| May 24 2024 | 14.90 | -0.39 | -2.58% | 15.292 | 15.292 | 14.838 | 3,332 |
| May 23 2024 | 15.294 | -0.03 | -0.21% | 15.49 | 15.49 | 15.06 | 3,955 |
| May 22 2024 | 15.326 | -0.25 | -1.59% | 15.574 | 15.574 | 15.112 | 4,047 |
| May 21 2024 | 15.574 | 0.25 | 1.60% | 15.954 | 15.954 | 15.27 | 3,036 |
| May 20 2024 | 15.328 | -0.42 | -2.67% | 16.018 | 16.018 | 15.328 | 882 |
