Canadian Solar Inc Historical Data - L5A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	11.75	-0.29	-2.37	12.04	12.25	11.75	3663
1732829220	12.035	-0.03	-0.21	12.025	12.215	12.025	1160
1732742820	12.06	0.16	1.34	11.95	12.44	11.79	4445
1732656420	11.9	-0.54	-4.34	12.495	12.74	11.84	7086
1732570020	12.44	1.18	10.48	11.245	12.595	11.245	16943
1732310820	11.26	0.47	4.36	10.765	11.26	10.605	9642
1732224420	10.79	-0.36	-3.23	11.115	11.215	10.77	20542
1732138020	11.15	0.64	6.09	10.445	11.15	10.435	3966
1732051620	10.51	-0.01	-0.05	10.61	10.619999	10.4	2943
1731965220	10.515	0.03	0.24	10.505	10.67	10.414999	5341
1731705960	10.49	-0.72	-6.38	11.265	11.275	10.414999	19314
1731619560	11.205	-0.03	-0.27	11.26	11.43	10.8	13020
1731533160	11.235	-0.22	-1.88	11.415	11.75	11.2	3196
1731446820	11.45	-0.25	-2.09	11.73	11.75	11.22	6272
1731360420	11.695	0.41	3.59	11.285	11.695	11.25	5983
1731101220	11.29	-0.79	-6.54	12.275	12.29	11.265	8280
1731014760	12.08	-0.03	-0.21	12.065	12.52	12.06	6316
1730928360	12.105	-2.75	-18.48	13.62	13.7	11.95	36652
1730841960	14.85	0.14	0.95	14.565	14.85	14.44	3230
1730755560	14.71	0.71	5.07	13.98	14.76	13.765	9490
1730496360	14	1.05	8.11	13.025	14	12.79	4260
1730409960	12.95	-0.2	-1.52	13.07	13.15	12.85	3975
1730323560	13.15	0.19	1.43	13.07	13.445	12.6	5508
1730237160	12.965	-1.41	-9.78	14.155	14.39	12.855	17063
1730150760	14.37	1.94	15.61	12.36	14.63	12.225	18502
1729888020	12.43	1.18	10.49	11.36	12.75	11.36	10482
1729801560	11.25	0.1	0.90	11.215	11.49	11.075	1828
1729715160	11.15	-0.68	-5.71	11.8	12.47	11.12	8556
1729628760	11.825	0.19	1.68	11.295	12.105	11.125	3979
1729542360	11.63	0.03	0.26	11.745	11.905	11.455	5673
1729283160	11.6	0.34	3.07	11.415	11.82	11.415	9744
1729196760	11.255	-0.42	-3.56	11.575	11.87	11.255	2395
1729110360	11.67	0.04	0.30	11.51	11.88	11.505	999
1729023960	11.635	-0.63	-5.14	12.405	12.405	11.625	4473
1728937620	12.265	-0.54	-4.18	12.695	12.875	12.2	8603
1728678360	12.8	0.15	1.19	12.605	13.005	12.385	5080
1728591960	12.65	-1.42	-10.06	14	14.055	12.635	11469
1728505560	14.065	-0.13	-0.88	14.01	14.71	13.785	8286
1728419160	14.19	-1.71	-10.75	15.505	15.505	13.95	13817
1728332760	15.9	1.49	10.30	14.54	17.7	14.53	17042
1728073560	14.415	0.34	2.42	13.635	14.53	13.6	6313
1727987220	14.075	-0.1	-0.67	14.24	14.24	13.895	2776
1727900820	14.17	-0.1	-0.70	14.66	15.2	14.1	10258
1727814420	14.27	-0.63	-4.23	15.135	15.155	14.21	2957
1727728020	14.9	0.46	3.19	14.75	15.3	14.75	9986
1727468760	14.44	1.43	10.95	13.45	14.555	13.275	5486
1727382360	13.015	0.45	3.54	12.665	13.015	12.47	5327
1727295960	12.57	-0.91	-6.75	13.39	13.39	12.57	11587
1727209560	13.48	0.48	3.69	12.91	13.59	12.89	2231
1727123160	13	0.61	4.92	12.515	13	12.485	3325
1726864020	12.39	-0.49	-3.80	12.765	12.93	12.39	1345
1726777560	12.88	-0.4	-2.98	13.325	13.84	12.88	3326
1726691220	13.275	0.9	7.23	12.56	13.67	12.49	5213
1726604760	12.38	0.02	0.12	12.2	12.735	12.2	1086
1726518420	12.365	-0.4	-3.13	12.535	12.695	12.365	692
1726259160	12.765	-0.03	-0.20	12.475	12.84	12.445	1821
1726172760	12.79	0.32	2.61	12.605	12.81	12.285	6677
1726086360	12.465	1.38	12.40	11.22	12.465	11.205	11012
1725999960	11.09	0.2	1.79	10.755	11.09	10.449999	3564
1725913620	10.895	0.11	1.02	10.699999	10.895	10.695	9964
1725654360	10.785	-0.62	-5.39	11.155	11.27	10.73	5339
1725567960	11.4	0.06	0.57	11.325	11.5	11.16	2174
1725481560	11.335	0.42	3.85	10.96	11.335	10.96	4643
1725395160	10.915	-0.29	-2.59	11.185	11.415	10.915	6741
1725308760	11.205	-0.27	-2.31	11.345	11.47	11.205	575

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Solar Inc (L5A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Canadian Solar Inc (L5A) Historical

Canadian Solar Inc (L5A)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE