UniDoc Health Corp Historical Data - L7T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
UniDoc Health Corp (L7T)
UniDoc Health Corp (L7T) Historical

UniDoc Health Corp (L7T)

0.326

0.016

(5.16%)

Closed December 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	3.82165605096	0.314	0.344	0.302	326075	0.31322889	DE
4	0.056	20.7407407407	0.27	0.344	0.176	440580	0.28912042	DE
12	-0.132	-28.8209606987	0.458	0.458	0.176	313836	0.3251067	DE
26	0.002	0.617283950617	0.324	0.69	0.176	341376	0.40254715	DE
52	-0.014	-4.11764705882	0.34	0.69	0.176	276507	0.40107677	DE
156	-0.146	-30.9322033898	0.472	0.69	0.176	266790	0.40107985	DE
260	-0.146	-30.9322033898	0.472	0.69	0.176	266790	0.40107985	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.318	0.008	2.58	0.316	0.3439999	0.316	1104292
1734730020	0.31	-0.006	-1.90	0.314	0.316	0.304	180669
1734643620	0.316	0.01	3.27	0.306	0.318	0.302	242622
1734557220	0.306	-0.008	-2.55	0.316	0.32	0.302	299718
1734470820	0.314	-0.002	-0.63	0.314	0.314	0.302	218378
1734384420	0.316	-0.004	-1.25	0.314	0.32	0.302	688988
1734125220	0.32	0.006	1.91	0.314	0.324	0.306	271573
1734038820	0.314	-0.01	-3.09	0.322	0.328	0.302	258659
1733952420	0.324	0.004	1.25	0.322	0.33	0.314	234088
1733866020	0.32	-0.006	-1.84	0.322	0.332	0.32	273914
1733779620	0.326	0.006	1.88	0.332	0.338	0.312	882763
1733520420	0.32	0.02	6.67	0.316	0.322	0.304	545129
1733434020	0.3	-0.012	-3.85	0.328	0.328	0.3	421378
1733347620	0.312	0.014	4.70	0.298	0.322	0.2819999	818087
1733261220	0.298	0.028	10.37	0.2819999	0.31	0.274	691345
1733174820	0.27	0.018	7.14	0.264	0.304	0.244	440727
1732915620	0.252	-0.022	-8.03	0.256	0.262	0.232	62604
1732829220	0.274	0.036	15.13	0.238	0.274	0.212	362591
1732742820	0.238	0.0340001	16.67	0.206	0.238	0.19	419539
1732656420	0.2039999	-0.03	-12.82	0.22	0.224	0.176	976153
1732570020	0.234	-0.05	-17.61	0.27	0.276	0.224	522668
1732310820	0.2839999	0.0099999	3.65	0.2879998	0.292	0.268	337380
1732224420	0.274	-0.034	-11.04	0.318	0.318	0.256	543131
1732138020	0.308	-0.002	-0.65	0.306	0.318	0.3	149875
1732051620	0.31	-0.006	-1.90	0.322	0.324	0.306	93940
1731965220	0.316	-0.006	-1.86	0.332	0.338	0.316	227807
1731705960	0.322	-0.002	-0.62	0.324	0.338	0.322	122793
1731619560	0.324	-0.02	-5.81	0.332	0.3479999	0.324	629122
1731533160	0.3439999	0.0119999	3.61	0.34	0.352	0.332	182031
1731446820	0.332	-0.028	-7.78	0.35	0.368	0.332	243919
1731360420	0.36	0.0160001	4.65	0.358	0.37	0.35	667341
1731101220	0.3439999	0.0039999	1.18	0.342	0.3439999	0.326	178762
1731014760	0.34	0.02	6.25	0.33	0.34	0.312	243262
1730928360	0.32	-0.012	-3.61	0.3479999	0.3479999	0.32	173234
1730841960	0.332	-0.008	-2.35	0.332	0.336	0.32	164110
1730755560	0.34	0	0.00	0.342	0.3479999	0.322	219459
1730496360	0.34	0.002	0.59	0.33	0.3479999	0.33	154234
1730409960	0.338	0.008	2.42	0.336	0.356	0.33	100506
1730323560	0.33	-0.022	-6.25	0.35	0.358	0.326	129204
1730237160	0.352	-0.002	-0.56	0.352	0.358	0.33	204650
1730150760	0.354	0.012	3.51	0.354	0.364	0.342	285335
1729888020	0.342	-0.008	-2.29	0.364	0.368	0.342	96794
1729801560	0.35	-0.002	-0.57	0.354	0.368	0.35	128183
1729715160	0.352	-0.02	-5.38	0.37	0.38	0.352	101314
1729628760	0.372	0.008	2.20	0.368	0.376	0.352	148120
1729542360	0.364	0.006	1.68	0.366	0.376	0.35	173925
1729283160	0.358	0.008	2.29	0.362	0.388	0.354	257815
1729196760	0.35	-0.034	-8.85	0.388	0.388	0.35	600397
1729110360	0.384	-0.012	-3.03	0.392	0.392	0.362	84950
1729023960	0.396	0	0.00	0.4079999	0.4079999	0.372	294939
1728937620	0.396	0.016	4.21	0.394	0.4099999	0.392	359596
1728678360	0.38	-0.034	-8.21	0.414	0.424	0.372	418953
1728591960	0.414	0.014	3.50	0.412	0.418	0.404	66297
1728505560	0.4	-0.014	-3.38	0.418	0.426	0.392	161629
1728419160	0.414	-0.01	-2.36	0.402	0.422	0.388	254105
1728332760	0.424	0.012	2.91	0.424	0.434	0.402	147369
1728073560	0.412	-0.018	-4.19	0.412	0.43	0.4099999	257213
1727987220	0.43	0.014	3.37	0.436	0.438	0.4079999	157244
1727900820	0.416	0.018	4.52	0.384	0.424	0.382	137082
1727814420	0.398	-0.002	-0.50	0.404	0.406	0.372	331877
1727728020	0.4	-0.042	-9.50	0.458	0.458	0.392	790689
1727468760	0.442	-0.026	-5.56	0.482	0.498	0.442	616476
1727382360	0.468	0.046	10.90	0.488	0.51	0.432	999142
1727295960	0.422	-0.113	-21.12	0.54	0.595	0.422	1937078
1727209560	0.535	0.035	7.00	0.5	0.56	0.5	1445514

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions