TUHU Car Inc Historical Data - L83 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TUHU Car Inc (L83)
TUHU Car Inc (L83) Historical

TUHU Car Inc (L83)

2.76

0.00

( 0.00% )

Updated: 02:59:09

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-6.75675675676	2.96	2.96	2.96	2300	2.96	DE
12	0.56	25.4545454545	2.2	2.96	2.2	2300	2.58	DE
26	-0.22	-7.38255033557	2.98	2.98	1.61	982	2.13387435	DE
52	-1.61	-36.8421052632	4.37	4.37	1.61	905	2.16353059	DE
156	-1.61	-36.8421052632	4.37	4.37	1.61	905	2.16353059	DE
260	-1.61	-36.8421052632	4.37	4.37	1.61	905	2.16353059	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	2.96	0	0.00	2.96	2.96	2.96	0
1719260820	2.96	0	0.00	2.96	2.96	2.96	0
1719001620	2.96	0	0.00	2.96	2.96	2.96	0
1718915220	2.96	0	0.00	2.96	2.96	2.96	0
1718828820	2.96	0	0.00	2.96	2.96	2.96	0
1718742420	2.96	0	0.00	2.96	2.96	2.96	0
1718656020	2.96	0	0.00	2.96	2.96	2.96	0
1718396820	2.96	0	0.00	2.96	2.96	2.96	0
1718310420	2.96	0	0.00	2.96	2.96	2.96	0
1718224020	2.96	0	0.00	2.96	2.96	2.96	0
1718137620	2.96	0	0.00	2.96	2.96	2.96	0
1718051220	2.96	0	0.00	2.96	2.96	2.96	0
1717792020	2.96	0	0.00	2.96	2.96	2.96	0
1717705620	2.96	0	0.00	2.96	2.96	2.96	0
1717619220	2.96	0	0.00	2.96	2.96	2.96	0
1717532820	2.96	0	0.00	2.96	2.96	2.96	0
1717446420	2.96	0	0.00	2.96	2.96	2.96	0
1717187220	2.96	0	0.00	2.96	2.96	2.96	0
1717100820	2.96	0	0.00	2.96	2.96	2.96	0
1717014420	2.96	0.76	34.55	2.96	2.96	2.96	2300
1716928020	2.2	0	0.00	2.2	2.2	2.2	0
1716841620	2.2	0	0.00	2.2	2.2	2.2	0
1716582420	2.2	0	0.00	2.2	2.2	2.2	0
1716496020	2.2	0	0.00	2.2	2.2	2.2	0
1716409620	2.2	0	0.00	2.2	2.2	2.2	0
1716323220	2.2	0	0.00	2.2	2.2	2.2	0
1716236820	2.2	0	0.00	2.2	2.2	2.2	0
1715977620	2.2	0	0.00	2.2	2.2	2.2	0
1715891220	2.2	0	0.00	2.2	2.2	2.2	0
1715804820	2.2	0	0.00	2.2	2.2	2.2	0
1715718420	2.2	0	0.00	2.2	2.2	2.2	0
1715632020	2.2	0	0.00	2.2	2.2	2.2	0
1715372820	2.2	0	0.00	2.2	2.2	2.2	0
1715286420	2.2	0	0.00	2.2	2.2	2.2	0
1715200020	2.2	0	0.00	2.2	2.2	2.2	0
1715113620	2.2	0	0.00	2.2	2.2	2.2	0
1715027220	2.2	0	0.00	2.2	2.2	2.2	0
1714768020	2.2	0	0.00	2.2	2.2	2.2	0
1714681620	2.2	0	0.00	2.2	2.2	2.2	0
1714508820	2.2	0	0.00	2.2	2.2	2.2	0
1714422420	2.2	0	0.00	2.2	2.2	2.2	0
1714163220	2.2	0	0.00	2.2	2.2	2.2	0
1714076820	2.2	0	0.00	2.2	2.2	2.2	0
1713990420	2.2	0	0.00	2.2	2.2	2.2	0
1713904020	2.2	0	0.00	2.2	2.2	2.2	0
1713817620	2.2	0	0.00	2.2	2.2	2.2	0
1713558420	2.2	0	0.00	2.2	2.2	2.2	0
1713472020	2.2	0	0.00	2.2	2.2	2.2	0
1713385620	2.2	0	0.00	2.2	2.2	2.2	0
1713299220	2.2	0	0.00	2.2	2.2	2.2	0
1713212820	2.2	0.42	23.60	2.2	2.2	2.2	2300
1712957160	1.78	0	0.00	1.78	1.78	1.78	0
1712870760	1.78	0	0.00	1.78	1.78	1.78	0
1712784360	1.78	0	0.00	1.78	1.78	1.78	0
1712697960	1.78	0	0.00	1.78	1.78	1.78	0
1712611560	1.78	0	0.00	1.78	1.78	1.78	0
1712352360	1.78	0	0.00	1.78	1.78	1.78	0
1712265960	1.78	0	0.00	1.78	1.78	1.78	0
1712179560	1.78	0	0.00	1.78	1.78	1.78	0
1712093160	1.78	0	0.00	1.78	1.78	1.78	0
1711661160	1.78	0.08	4.71	1.78	1.78	1.78	1052
1711519200	1.7	0	0.00	1.7	1.7	1.7	0
1711432800	1.7	0	0.00	1.7	1.7	1.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions