We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -9.67741935484 | 12.4 | 12.4 | 11.2 | 454 | 11.58265981 | DE |
| 12 | 0.3 | 2.75229357798 | 10.9 | 12.4 | 9.25 | 423 | 10.84343544 | DE |
| 26 | 0.500001 | 4.67290697878 | 10.699999 | 15.6 | 9.25 | 325 | 11.052535 | DE |
| 52 | -12.4 | -52.5423728814 | 23.6 | 23.6 | 9.05 | 342 | 11.53712398 | DE |
| 156 | -10.8 | -49.0909090909 | 22 | 24.2 | 9.05 | 325 | 12.2746854 | DE |
| 260 | -10.8 | -49.0909090909 | 22 | 24.2 | 9.05 | 325 | 12.2746854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740691620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740605220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740518820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740432420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740173220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740086820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740000420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739914020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739827620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739568420 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 11.2 | 288 |
| 1739482020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739395620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739309220 | 11.2 | -1.2 | -9.68 | 11.2 | 11.2 | 11.2 | 663 |
| 1739222820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738963620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738877220 | 12.4 | 2.3 | 22.77 | 12.4 | 12.4 | 12.4 | 410 |
| 1738790820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738704420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738618020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738358820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738272420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738186020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738099620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1738013220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737754020 | 10.1 | -0.5 | -4.72 | 10.1 | 10.1 | 10.1 | 10 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737581220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737494820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737408420 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 1 |
| 1737149220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737062820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736976420 | 10.5 | 0.65 | 6.60 | 10.5 | 10.5 | 10.5 | 294 |
| 1736890020 | 9.85 | 0.2 | 2.07 | 9.85 | 9.85 | 9.85 | 632 |
| 1736803620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1736544420 | 9.65 | 0.1 | 1.05 | 9.35 | 9.65 | 9.35 | 492 |
| 1736458020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371620 | 9.55 | -0.15 | -1.55 | 9.55 | 9.55 | 9.55 | 220 |
| 1736285220 | 9.6999999 | -1.8 | -15.65 | 9.4499999 | 9.6999999 | 9.4499999 | 902 |
| 1736198820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735939620 | 11.5 | -0.9 | -7.26 | 11.8 | 11.8 | 11.5 | 90 |
| 1735853220 | 12.4 | 0.6 | 5.08 | 12.4 | 12.4 | 12.4 | 300 |
| 1735594020 | 11.8 | -0.4 | -3.28 | 11.8 | 11.8 | 11.8 | 2 |
| 1735334820 | 12.2 | 0.4 | 3.39 | 12.3 | 12.3 | 12.2 | 20 |
| 1734989220 | 11.8 | 1.6 | 15.69 | 11.8 | 11.8 | 11.8 | 2284 |
| 1734730020 | 10.199999 | -1 | -8.93 | 10.199999 | 10.199999 | 10.199999 | 201 |
| 1734643620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734557220 | 11.2 | 0.9 | 8.74 | 11.2 | 11.2 | 11.2 | 281 |
| 1734470820 | 10.3 | 0.8 | 8.42 | 10.3 | 10.3 | 10.3 | 203 |
| 1734384420 | 9.5 | 0.05 | 0.53 | 9.25 | 9.5 | 9.25 | 541 |
| 1734125220 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1734038820 | 9.4499999 | -0.75 | -7.35 | 9.4499999 | 9.4499999 | 9.4499999 | 175 |
| 1733952420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733866020 | 10.199999 | -0.7 | -6.42 | 10.199999 | 10.199999 | 10.199999 | 99 |
| 1733779620 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 1192 |
| 1733520420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733434020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733347620 | 10.6 | -0.9 | -7.83 | 10.6 | 10.6 | 10.6 | 283 |
| 1733209200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
