We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.11111111111 | 18 | 18.1 | 17.3 | 74 | 17.33333333 | DE |
| 4 | 0.2 | 1.13636363636 | 17.6 | 18.2 | 17.3 | 290 | 17.53169049 | DE |
| 12 | 3.5 | 24.4755244755 | 14.3 | 18.899999 | 14.3 | 135 | 17.3447313 | DE |
| 26 | 4.4 | 32.8358208955 | 13.4 | 18.899999 | 13.4 | 120 | 16.99659114 | DE |
| 52 | 6.2 | 53.4482758621 | 11.6 | 18.899999 | 11.5 | 125 | 15.0824882 | DE |
| 156 | 5 | 39.0625 | 12.8 | 18.899999 | 11.5 | 118 | 15.0046411 | DE |
| 260 | 5 | 39.0625 | 12.8 | 18.899999 | 11.5 | 118 | 15.0046411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735853220 | 17.8 | 0.3 | 1.71 | 17.8 | 17.8 | 17.8 | 6 |
| 1735594020 | 17.5 | 0.2 | 1.16 | 17.6 | 17.6 | 17.5 | 22 |
| 1735334820 | 17.3 | -0.5 | -2.81 | 18 | 18.1 | 17.3 | 194 |
| 1734989220 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 2 |
| 1734730020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734643620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734557220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734470820 | 18.2 | 0.7 | 4.00 | 18.2 | 18.2 | 18.2 | 1 |
| 1734384420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734125220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734038820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733952420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733866020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733779620 | 17.5 | -0.1 | -0.57 | 17.6 | 17.6 | 17.5 | 804 |
| 1733520420 | 17.6 | -0.4 | -2.22 | 17.6 | 17.6 | 17.6 | 1000 |
| 1733434020 | 18 | -0.1 | -0.55 | 17.7 | 18 | 17.7 | 6 |
| 1733347620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733261220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1733174820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732915620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1732829220 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 2 |
| 1732742820 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 104 |
| 1732656420 | 18.7 | -0.2 | -1.06 | 18.7 | 18.7 | 18.7 | 294 |
| 1732570020 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 4 |
| 1732310820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732224420 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1732138020 | 17.899999 | 0.6 | 3.47 | 18.2 | 18.2 | 17.899999 | 202 |
| 1732051620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1731965220 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 211 |
| 1731705960 | 17.6 | -0.3 | -1.68 | 17.6 | 17.6 | 17.6 | 80 |
| 1731619620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731533220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731446820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731360420 | 17.899999 | 1 | 5.92 | 17.899999 | 17.899999 | 17.899999 | 2 |
| 1731101160 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1731014760 | 16.899999 | -0.1 | -0.59 | 16.8 | 16.899999 | 16.8 | 55 |
| 1730928360 | 17 | 1 | 6.25 | 17 | 17 | 17 | 1 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0.3 | 1.91 | 15.7 | 16 | 15.7 | 62 |
| 1730496360 | 15.7 | 1.3 | 9.03 | 15.7 | 15.7 | 15.7 | 20 |
| 1730409960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730323560 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 15 |
| 1730237160 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 21 |
| 1730147160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729887960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729801560 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 50 |
| 1729715160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729628760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729542360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729283160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729196760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729110360 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 210 |
| 1729023960 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728937560 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1728678360 | 14.3 | -0.7 | -4.67 | 14.3 | 14.3 | 14.3 | 1 |
| 1728543600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728457200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728370800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728284400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
