Silicon Labs Inc Dl 0001 Historical Data - LA5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	105	-1	-0.94	105	105	105	67
1732915620	106	0	0.00	106	106	106	0
1732829220	106	0	0.00	106	106	106	0
1732742820	106	0	0.00	106	106	106	0
1732656420	106	-2	-1.85	106	106	106	1
1732570020	108	12	12.50	101	108	101	44
1732310760	96	0	0.00	96	96	96	0
1732224360	96	0	0.00	96	96	96	0
1732137960	96	0	0.00	96	96	96	0
1732051560	96	0	0.00	96	96	96	0
1731965160	96	0	0.00	96	96	96	0
1731705960	96	-9	-8.57	96	96	96	40
1731619620	105	0	0.00	105	105	105	0
1731533220	105	0	0.00	105	105	105	0
1731446820	105	0	0.00	105	105	105	0
1731360420	105	1	0.96	105	105	105	40
1731101220	104	-4	-3.70	104	104	104	7
1731014760	108	0	0.00	108	108	108	7
1730928360	108	23	27.06	103	108	103	66
1730841960	85	-19	-18.27	85	85	85	1
1730751960	104	0	0.00	104	104	104	0
1730492760	104	0	0.00	104	104	104	0
1730406360	104	0	0.00	104	104	104	0
1730319960	104	0	0.00	104	104	104	0
1730233560	104	0	0.00	104	104	104	0
1730147160	104	0	0.00	104	104	104	0
1729887960	104	0	0.00	104	104	104	0
1729801560	104	-1	-0.95	104	104	104	3
1729715160	105	0	0.00	105	105	105	0
1729628760	105	0	0.00	105	105	105	0
1729542360	105	0	0.00	105	105	105	0
1729283160	105	0	0.00	105	105	105	0
1729196760	105	0	0.00	105	105	105	0
1729110360	105	-1	-0.94	105	105	105	60
1729023960	106	2	1.92	106	106	106	30
1728937560	104	0	0.00	104	104	104	0
1728678360	104	-1	-0.95	104	104	104	10
1728591960	105	0	0.00	105	105	105	0
1728505560	105	0	0.00	105	105	105	0
1728419160	105	0	0.00	105	105	105	0
1728332760	105	0	0.00	105	105	105	0
1728073560	105	2	1.94	105	105	105	70
1727987160	103	0	0.00	103	103	103	0
1727900760	103	0	0.00	103	103	103	0
1727814360	103	0	0.00	103	103	103	0
1727727960	103	0	0.00	103	103	103	0
1727468760	103	0	0.00	103	103	103	0
1727382360	103	1	0.98	103	103	103	62
1727296020	102	0	0.00	102	102	102	0
1727209620	102	0	0.00	102	102	102	0
1727123220	102	0	0.00	102	102	102	0
1726864020	102	-1	-0.97	102	102	102	64
1726777560	103	3	3.00	101	103	101	87
1726691220	100	3	3.09	100	100	100	13
1726604760	97	0	0.00	97	97	97	0
1726518360	97	0	0.00	97	97	97	0
1726259160	97	2.5	2.65	97	97	97	66
1726172760	94.5	0	0.00	94.5	94.5	94.5	0
1726086360	94.5	0	0.00	94.5	94.5	94.5	0
1725999960	94.5	-2.5	-2.58	94.5	94.5	94.5	10
1725913560	97	0	0.00	97	97	97	0
1725654360	97	0	0.00	97	97	97	0
1725567960	97	0	0.00	97	97	97	0
1725481560	97	-10	-9.35	97	97	97	40
1725395160	107	-1	-0.93	106	107	106	76

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Silicon Labs Inc Dl 0001 (LA5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Silicon Labs Inc Dl 0001 (LA5) Historical

Silicon Labs Inc Dl 0001 (LA5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE