Silicon Labs Inc Dl 0001 Historical Data - LA5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	137	0	0.00	137	137	137	0
1740605220	137	-5	-3.52	137	137	137	15
1740518820	142	0	0.00	142	142	142	0
1740432420	142	0	0.00	142	142	142	0
1740173220	142	0	0.00	142	142	142	0
1740086820	142	0	0.00	142	142	142	0
1740000420	142	0	0.00	142	142	142	0
1739914020	142	0	0.00	142	142	142	0
1739827620	142	0	0.00	142	142	142	0
1739568420	142	0	0.00	142	142	142	0
1739482020	142	0	0.00	142	142	142	0
1739395620	142	0	0.00	142	142	142	0
1739309220	142	6	4.41	142	142	142	1
1739222820	136	0	0.00	136	136	136	0
1738963620	136	1	0.74	136	136	136	20
1738877220	135	0	0.00	135	135	135	0
1738790820	135	6	4.65	131	135	130	154
1738704420	129	1	0.78	131	133	129	127
1738618020	128	0	0.00	128	128	128	0
1738358820	128	0	0.00	128	128	128	0
1738272420	128	0	0.00	128	128	128	0
1738186020	128	0	0.00	128	128	128	49
1738099620	128	3	2.40	128	128	128	1
1738013220	125	-9	-6.72	128	128	125	35
1737754020	134	0	0.00	134	134	134	0
1737667620	134	3	2.29	135	135	133	92
1737581220	131	0	0.00	131	131	131	2
1737494820	131	0	0.00	131	131	131	0
1737408420	131	0	0.00	131	131	131	0
1737149220	131	-4	-2.96	130	131	130	79
1737062820	135	5	3.85	134	135	134	79
1736976420	130	0	0.00	130	130	130	0
1736890020	130	0	0.00	130	130	130	0
1736803620	130	7	5.69	129	130	129	84
1736544420	123	-2	-1.60	124	124	123	61
1736458020	125	0	0.00	125	125	125	0
1736371620	125	-1	-0.79	126	126	125	80
1736285220	126	2	1.61	126	126	126	7
1736198820	124	3	2.48	124	124	124	62
1735939620	121	-1	-0.82	121	121	121	1
1735853220	122	-1	-0.81	122	122	122	20
1735594020	123	5	4.24	123	123	123	4
1735334820	118	0	0.00	118	118	118	0
1734989220	118	0	0.00	118	118	118	0
1734730020	118	0	0.00	118	118	118	0
1734643620	118	-6	-4.84	118	118	118	11
1734557220	124	0	0.00	124	124	124	0
1734470820	124	1	0.81	124	124	124	26
1734384420	123	0	0.00	123	123	123	0
1734125220	123	0	0.00	123	123	123	58
1734038820	123	0	0.00	123	123	123	0
1733952420	123	13	11.82	123	123	123	12
1733866020	110	0	0.00	110	110	110	0
1733779620	110	6	5.77	110	110	110	58
1733520420	104	-2	-1.89	103	104	103	40
1733434020	106	-2	-1.85	106	106	106	60
1733347620	108	-1	-0.92	108	108	108	10
1733261220	109	4	3.81	109	109	109	29
1733174820	105	-1	-0.94	105	105	105	67
1732863600	106	0	0.00	106	106	106	0
1732777200	106	0	0.00	106	106	106	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Silicon Labs Inc Dl 0001 (LA5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Silicon Labs Inc Dl 0001 (LA5) Historical

Silicon Labs Inc Dl 0001 (LA5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE