Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Legal & General UCITS ETF Plc | LADR | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.809 | 02:04:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.809 |
LADR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LADR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 8.746 | 0.00 | 0.00% | 8.746 | 8.746 | 8.746 | 0 |
May 06 2024 | 8.746 | 0.27 | 3.23% | 8.717 | 8.746 | 8.717 | 257 |
May 03 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
May 02 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
Apr 30 2024 | 8.472 | 0.00 | 0.00% | 8.472 | 8.472 | 8.472 | 0 |
Apr 29 2024 | 8.472 | 0.22 | 2.62% | 8.472 | 8.472 | 8.472 | 1 |
Apr 26 2024 | 8.256 | 0.00 | 0.00% | 8.256 | 8.256 | 8.256 | 0 |
Apr 25 2024 | 8.256 | 0.01 | 0.06% | 8.256 | 8.256 | 8.256 | 11 |
Apr 24 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
Apr 23 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
Apr 22 2024 | 8.251 | 0.00 | 0.00% | 8.251 | 8.251 | 8.251 | 0 |
Apr 19 2024 | 8.251 | -0.47 | -5.37% | 8.251 | 8.251 | 8.251 | 1,400 |
Apr 18 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
Apr 17 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
Apr 16 2024 | 8.719 | 0.00 | 0.00% | 8.719 | 8.719 | 8.719 | 0 |
Apr 15 2024 | 8.719 | -0.08 | -0.91% | 8.719 | 8.719 | 8.719 | 4 |
Apr 12 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
Apr 11 2024 | 8.799 | 0.00 | 0.00% | 8.799 | 8.799 | 8.799 | 0 |
Apr 10 2024 | 8.799 | 0.09 | 1.00% | 8.799 | 8.799 | 8.799 | 57 |
Apr 09 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
Apr 08 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |