We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 125.92 | -2.72 | -2.11 | 126.76 | 126.82 | 125.92 | 115 |
| 1721334360 | 128.63999 | -0.1 | -0.08 | 128.44 | 128.63999 | 128.44 | 16 |
| 1721248020 | 128.74 | -1.28 | -0.98 | 129.66 | 129.66 | 128.6 | 3 |
| 1721161560 | 130.02 | -0.58 | -0.44 | 129.94 | 130.34 | 129.94 | 107 |
| 1721075160 | 130.6 | -1.38 | -1.05 | 130.5 | 131.04 | 130.5 | 114 |
| 1720815960 | 131.97998 | 0.2 | 0.15 | 131.62 | 131.97998 | 131.62 | 42 |
| 1720729560 | 131.78 | 1.02 | 0.78 | 131.46 | 132 | 131.46 | 54 |
| 1720643220 | 130.76 | 0.64 | 0.49 | 130 | 130.78 | 130 | 77 |
| 1720556760 | 130.12 | 0.22 | 0.17 | 130.28 | 130.28 | 130.12 | 70 |
| 1720470360 | 129.9 | 0.5 | 0.39 | 128.97998 | 129.97998 | 128.97998 | 130 |
| 1720211220 | 129.4 | 0.14 | 0.11 | 129.3 | 129.86 | 129.3 | 93 |
| 1720124820 | 129.26 | 0.04 | 0.03 | 129.78 | 130.26 | 129.22 | 333 |
| 1720038420 | 129.22 | 1.52 | 1.19 | 128.9 | 129.22 | 128.9 | 167 |
| 1719952020 | 127.7 | -0.7 | -0.55 | 127.66 | 127.7 | 127.66 | 71 |
| 1719865620 | 128.4 | -0.34 | -0.26 | 128.18 | 128.4 | 128.13999 | 111 |
| 1719606420 | 128.74 | 0.72 | 0.56 | 128.74 | 128.74 | 128.74 | 55 |
| 1719520020 | 128.02 | 0.38 | 0.30 | 128.02 | 128.02 | 128.02 | 1 |
| 1719433560 | 127.64 | 0 | 0.00 | 127.64 | 127.64 | 127.64 | 0 |
| 1719347160 | 127.64 | -0.72 | -0.56 | 127.64 | 127.64 | 127.64 | 1 |
| 1719260820 | 128.36 | -0.36 | -0.28 | 128 | 128.36 | 128 | 38 |
| 1719001620 | 128.72 | -0.28 | -0.22 | 128.72 | 128.72 | 128.72 | 2 |
| 1718915160 | 129 | -1 | -0.77 | 129.38 | 129.84 | 129 | 41 |
| 1718828820 | 130 | 1.52 | 1.18 | 128.82 | 130 | 128.82 | 15 |
| 1718742360 | 128.47998 | 0.8 | 0.63 | 128.16 | 128.47998 | 128.16 | 2 |
| 1718656020 | 127.68 | 1.24 | 0.98 | 127.92 | 128.04 | 127.68 | 293 |
| 1718396820 | 126.44 | 0 | 0.00 | 126.44 | 126.44 | 126.44 | 0 |
| 1718310420 | 126.44 | 0.16 | 0.13 | 126.62 | 126.62 | 126.44 | 5 |
| 1718224020 | 126.28 | 0.6 | 0.48 | 126.08 | 126.54 | 126.08 | 52 |
| 1718137620 | 125.68 | 1.02 | 0.82 | 125.68 | 125.68 | 125.68 | 9 |
| 1718051220 | 124.66 | 0 | 0.00 | 124.66 | 124.66 | 124.66 | 0 |
| 1717792020 | 124.66 | -0.62 | -0.49 | 124.06 | 125.4 | 124.06 | 72 |
| 1717705620 | 125.28 | 1.54 | 1.24 | 125 | 125.28 | 124.92 | 33 |
| 1717619220 | 123.74 | 2.38 | 1.96 | 123.42 | 123.74 | 123.42 | 39 |
| 1717532820 | 121.36 | -2.58 | -2.08 | 122.56 | 122.56 | 121.36 | 15 |
| 1717446420 | 123.94 | 1.72 | 1.41 | 123.78 | 124.92 | 123.24 | 199 |
| 1717187220 | 122.22 | -1.34 | -1.08 | 122.22 | 122.22 | 122.22 | 16 |
| 1717100820 | 123.56 | -1.34 | -1.07 | 123.54 | 123.56 | 123.54 | 1520 |
| 1717014420 | 124.9 | -1.14 | -0.90 | 124.16 | 124.9 | 124.16 | 91 |
| 1716928020 | 126.04 | -0.38 | -0.30 | 126.38 | 126.38 | 126.04 | 70 |
| 1716841560 | 126.42 | 0.66 | 0.52 | 126 | 126.8 | 126 | 141 |
| 1716582420 | 125.76 | -0.88 | -0.69 | 125.92 | 125.92 | 125.76 | 9 |
| 1716496020 | 126.64 | -0.28 | -0.22 | 126.82 | 126.92 | 126.64 | 50 |
| 1716409620 | 126.92 | 0.78 | 0.62 | 126.74 | 126.92 | 126.74 | 9 |
| 1716323160 | 126.14 | -1.26 | -0.99 | 126.12 | 126.14 | 126.12 | 20 |
| 1716236760 | 127.4 | -0.02 | -0.02 | 127.18 | 127.4 | 127.12 | 50 |
| 1715977620 | 127.42 | 0.66 | 0.52 | 127.42 | 127.42 | 127.42 | 31 |
| 1715891220 | 126.76 | 0.36 | 0.28 | 126.74 | 126.76 | 126.5 | 4 |
| 1715804820 | 126.4 | 1.06 | 0.85 | 125.88 | 126.4 | 125.88 | 135 |
| 1715718420 | 125.34 | 0.1 | 0.08 | 124.7 | 125.6 | 124.58 | 190 |
| 1715631960 | 125.24 | 1.84 | 1.49 | 125.24 | 125.24 | 125.24 | 1 |
| 1715372820 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 0 |
| 1715286420 | 123.4 | 0.1 | 0.08 | 123.24 | 123.46 | 123.24 | 4 |
| 1715200020 | 123.3 | -0.12 | -0.10 | 123.14 | 123.3 | 123.14 | 38 |
| 1715113620 | 123.42 | -1.02 | -0.82 | 123.78 | 123.78 | 123.32 | 220 |
| 1715027220 | 124.44 | 1.44 | 1.17 | 124.28 | 124.44 | 124.2 | 38 |
| 1714767960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1714681560 | 123 | 1.8 | 1.49 | 121.34 | 123 | 121.34 | 188 |
| 1714508820 | 121.2 | -0.24 | -0.20 | 121.64 | 121.64 | 121 | 479 |
| 1714422420 | 121.44 | 0.92 | 0.76 | 121.5 | 121.54 | 121.44 | 211 |
| 1714163220 | 120.52 | 1.62 | 1.36 | 120.32 | 120.52 | 120.32 | 36 |
| 1714076820 | 118.9 | 0.12 | 0.10 | 118.9 | 118.9 | 118.9 | 1 |
| 1713990360 | 118.78 | 0 | 0.00 | 118.78 | 118.78 | 118.78 | 0 |
| 1713903960 | 118.78 | 1.74 | 1.49 | 118.8 | 118.8 | 117.92 | 237 |
| 1713817560 | 117.04 | 0.66 | 0.57 | 116.34 | 117.12 | 116.34 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
