We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 127.56 | -5.6 | -4.21 | 131.24 | 131.24 | 126.96 | 416 |
| 1743625620 | 133.16 | 0.66 | 0.50 | 133.44 | 133.44 | 133.08 | 5 |
| 1743539220 | 132.5 | 1.02 | 0.78 | 132.63999 | 133.82 | 132.5 | 197 |
| 1743452820 | 131.47998 | -1.38 | -1.04 | 132.62 | 132.62 | 130.94 | 272 |
| 1743197220 | 132.86 | -3.8 | -2.78 | 135.3 | 135.3 | 132.86 | 29 |
| 1743110820 | 136.66 | 0.36 | 0.26 | 136.3 | 136.66 | 135.74 | 20 |
| 1743024420 | 136.3 | 0.48 | 0.35 | 135.82 | 136.3 | 135.82 | 38 |
| 1742938020 | 135.82 | -0.72 | -0.53 | 136.34 | 136.34 | 135.41999 | 27 |
| 1742851620 | 136.54 | 0.92 | 0.68 | 136.32 | 136.66 | 136.3 | 611 |
| 1742592420 | 135.62 | -0.28 | -0.21 | 135.62 | 135.62 | 135.62 | 1 |
| 1742506020 | 135.9 | -1.02 | -0.74 | 135.74 | 135.9 | 135.74 | 386 |
| 1742419620 | 136.91999 | 1.26 | 0.93 | 136.86 | 136.91999 | 136.19999 | 143 |
| 1742333220 | 135.66 | -0.02 | -0.01 | 137.13999 | 137.13999 | 135.26 | 133 |
| 1742246820 | 135.68 | 1.18 | 0.88 | 135.18 | 135.8 | 134.52 | 270 |
| 1741987620 | 134.5 | 1.24 | 0.93 | 133.94 | 134.5 | 133.94 | 24 |
| 1741901220 | 133.26 | 0.7 | 0.53 | 132.52 | 133.26 | 132.52 | 278 |
| 1741814820 | 132.56 | 0.42 | 0.32 | 132.28 | 132.56 | 132.28 | 28 |
| 1741728420 | 132.13999 | 0.64 | 0.49 | 131.5 | 132.78 | 131.22 | 243 |
| 1741642020 | 131.5 | -3.48 | -2.58 | 135.04 | 135.04 | 131.5 | 391 |
| 1741382820 | 134.97998 | -2.68 | -1.95 | 135.96 | 135.96 | 134.96 | 137 |
| 1741296420 | 137.66 | 2.04 | 1.50 | 137.66 | 137.66 | 137.66 | 3 |
| 1741210020 | 135.62 | 1.16 | 0.86 | 136.06 | 136.34 | 135.46 | 64 |
| 1741123620 | 134.46 | -2 | -1.47 | 136.69999 | 136.69999 | 134.46 | 8 |
| 1741037220 | 136.46 | 0.26 | 0.19 | 136.91999 | 137.12 | 135.91999 | 100 |
| 1740778020 | 136.19999 | -4 | -2.85 | 136.76 | 136.91999 | 136 | 136 |
| 1740691620 | 140.19999 | -2.14 | -1.50 | 143.18 | 143.18 | 139.44 | 10 |
| 1740605220 | 142.34 | 3.52 | 2.54 | 140.32 | 142.34 | 140.32 | 42 |
| 1740518820 | 138.82 | -0.48 | -0.34 | 139.74 | 139.74 | 138.82 | 2 |
| 1740432420 | 139.3 | -3.94 | -2.75 | 142.47998 | 142.47998 | 139.3 | 160 |
| 1740173220 | 143.24 | 2.1 | 1.49 | 141.16 | 143.24 | 140.4 | 9 |
| 1740086820 | 141.13999 | 0.02 | 0.01 | 140.38 | 141.66 | 140.38 | 29 |
| 1740000420 | 141.12 | 0.86 | 0.61 | 140.91999 | 141.32 | 140.9 | 140 |
| 1739914020 | 140.26 | 0.64 | 0.46 | 141 | 141 | 140.26 | 9 |
| 1739827620 | 139.62 | 0.76 | 0.55 | 139.86 | 140.02 | 139.62 | 175 |
| 1739568420 | 138.86 | 1.24 | 0.90 | 138.69999 | 139.1 | 138.69999 | 116 |
| 1739482020 | 137.62 | -0.62 | -0.45 | 137.8 | 137.8 | 137.62 | 9 |
| 1739395620 | 138.24 | 0.28 | 0.20 | 138.24 | 138.24 | 138.24 | 3 |
| 1739309220 | 137.96 | -0.86 | -0.62 | 139.28 | 139.28 | 137 | 35 |
| 1739222820 | 138.82 | 0.86 | 0.62 | 137.94 | 139.1 | 137.94 | 64 |
| 1738963620 | 137.96 | 1.56 | 1.14 | 137.41999 | 138.22 | 137.38 | 122 |
| 1738877220 | 136.4 | 0.28 | 0.21 | 136.84 | 136.84 | 136.4 | 6 |
| 1738790820 | 136.12 | -0.88 | -0.64 | 137.16 | 137.16 | 135.38 | 279 |
| 1738704420 | 137 | 1.1 | 0.81 | 136.94 | 137 | 136.13999 | 91 |
| 1738618020 | 135.9 | -0.44 | -0.32 | 136.63999 | 136.63999 | 134.32 | 227 |
| 1738358820 | 136.34 | 1.62 | 1.20 | 136.72 | 136.74 | 136.34 | 381 |
| 1738272420 | 134.72 | 0.06 | 0.04 | 134.74 | 134.74 | 134.72 | 24 |
| 1738186020 | 134.66 | 2.3 | 1.74 | 132.58 | 135.3 | 132.58 | 94 |
| 1738099620 | 132.36 | 0.88 | 0.67 | 132 | 132.36 | 132 | 38 |
| 1738013220 | 131.47998 | -3.44 | -2.55 | 134.18 | 134.18 | 131.47998 | 131 |
| 1737754020 | 134.91999 | 0.32 | 0.24 | 134.18 | 135 | 134.1 | 192 |
| 1737667620 | 134.6 | -0.3 | -0.22 | 134.91999 | 134.91999 | 134.24 | 174 |
| 1737581220 | 134.9 | 0.26 | 0.19 | 134.54 | 134.9 | 134.1 | 1063 |
| 1737494820 | 134.63999 | -0.46 | -0.34 | 135.1 | 135.1 | 134.56 | 61 |
| 1737408420 | 135.1 | -0.32 | -0.24 | 134.97998 | 135.62 | 134.96 | 191 |
| 1737149220 | 135.41999 | 1.24 | 0.92 | 134.4 | 135.41999 | 134.04 | 140 |
| 1737062820 | 134.18 | 0.3 | 0.22 | 133.88 | 134.88 | 133.88 | 129 |
| 1736976420 | 133.88 | 2.34 | 1.78 | 131.94 | 133.88 | 131.91999 | 123 |
| 1736890020 | 131.54 | 0.06 | 0.05 | 132.9 | 132.94 | 131.54 | 195 |
| 1736803620 | 131.47998 | -1.02 | -0.77 | 132.38 | 132.38 | 128.88 | 174 |
| 1736544420 | 132.5 | -1.44 | -1.08 | 134.63999 | 134.63999 | 132.5 | 84 |
| 1736458020 | 133.94 | -0.76 | -0.56 | 133.94 | 133.94 | 133.94 | 7 |
| 1736371620 | 134.69999 | -0.66 | -0.49 | 134.13999 | 134.69999 | 134.02 | 77 |
| 1736285220 | 135.36 | 0.06 | 0.04 | 135.3 | 135.47998 | 135 | 232 |
| 1736198820 | 135.3 | 0.06 | 0.04 | 136.41999 | 136.68 | 135.3 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
