Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.14 | 0.91% | 126.02 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.02 | 124.88 |
LASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 124.66 | 0.00 | 0.00% | 124.66 | 124.66 | 124.66 | 0 |
| Jun 07 2024 | 124.66 | -0.62 | -0.49% | 124.06 | 125.40 | 124.06 | 72 |
| Jun 06 2024 | 125.28 | 1.54 | 1.24% | 125.00 | 125.28 | 124.92 | 33 |
| Jun 05 2024 | 123.74 | 2.38 | 1.96% | 123.42 | 123.74 | 123.42 | 39 |
| Jun 04 2024 | 121.36 | -2.58 | -2.08% | 122.56 | 122.56 | 121.36 | 15 |
| Jun 03 2024 | 123.94 | 1.72 | 1.41% | 123.78 | 124.92 | 123.24 | 199 |
| May 31 2024 | 122.22 | -1.34 | -1.08% | 122.22 | 122.22 | 122.22 | 16 |
| May 30 2024 | 123.56 | -1.34 | -1.07% | 123.54 | 123.56 | 123.54 | 1,520 |
| May 29 2024 | 124.90 | -1.14 | -0.90% | 124.16 | 124.90 | 124.16 | 91 |
| May 28 2024 | 126.04 | -0.38 | -0.30% | 126.38 | 126.38 | 126.04 | 70 |
| May 27 2024 | 126.42 | 0.66 | 0.52% | 126.00 | 126.80 | 126.00 | 141 |
| May 24 2024 | 125.76 | -0.88 | -0.69% | 125.92 | 125.92 | 125.76 | 9 |
| May 23 2024 | 126.64 | -0.28 | -0.22% | 126.82 | 126.92 | 126.64 | 50 |
| May 22 2024 | 126.92 | 0.78 | 0.62% | 126.74 | 126.92 | 126.74 | 9 |
| May 21 2024 | 126.14 | -1.26 | -0.99% | 126.12 | 126.14 | 126.12 | 20 |
| May 20 2024 | 127.40 | -0.02 | -0.02% | 127.18 | 127.40 | 127.12 | 50 |
| May 17 2024 | 127.42 | 0.66 | 0.52% | 127.42 | 127.42 | 127.42 | 31 |
| May 16 2024 | 126.76 | 0.36 | 0.28% | 126.74 | 126.76 | 126.50 | 4 |
| May 15 2024 | 126.40 | 1.06 | 0.85% | 125.88 | 126.40 | 125.88 | 135 |
| May 14 2024 | 125.34 | 0.10 | 0.08% | 124.70 | 125.60 | 124.58 | 190 |
| May 13 2024 | 125.24 | 1.84 | 1.49% | 125.24 | 125.24 | 125.24 | 1 |
