ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LASP Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

66.27
0.31 (0.47%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LASP Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.31 0.47% 66.27 16:50:13
Open Price Low Price High Price Close Price Previous Close
66.23 65.78 66.58 66.27 65.96
more quote information »

LASP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LASP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 65.78 -0.48 -0.72% 66.23 66.58 65.78 156
Jun 13 2024 66.26 0.28 0.42% 65.12 66.26 65.12 352
Jun 12 2024 65.98 0.77 1.18% 65.59 66.11 65.29 1,213
Jun 11 2024 65.21 0.04 0.06% 65.40 65.40 65.21 500
Jun 10 2024 65.17 -0.36 -0.55% 65.90 65.90 65.17 57
Jun 07 2024 65.53 0.97 1.50% 64.62 65.53 64.62 337
Jun 06 2024 64.56 0.06 0.09% 64.90 64.90 64.56 113
Jun 05 2024 64.50 0.73 1.14% 64.26 64.50 64.00 1,778
Jun 04 2024 63.77 -0.96 -1.48% 63.28 63.77 63.28 352
Jun 03 2024 64.73 1.18 1.86% 63.69 64.81 63.69 741
May 31 2024 63.55 -0.56 -0.87% 63.67 63.67 63.48 427
May 30 2024 64.11 -0.22 -0.34% 64.00 64.12 64.00 140
May 29 2024 64.33 -1.06 -1.62% 64.20 64.62 64.20 32
May 28 2024 65.39 -0.04 -0.06% 65.43 65.50 65.37 11
May 27 2024 65.43 0.09 0.14% 64.76 65.76 64.76 770
May 24 2024 65.34 -0.52 -0.79% 65.14 65.34 65.14 93
May 23 2024 65.86 0.04 0.06% 65.72 65.94 65.72 295
May 22 2024 65.82 0.43 0.66% 65.88 65.88 65.81 69
May 21 2024 65.39 -0.86 -1.30% 65.64 66.10 65.39 224
May 20 2024 66.25 0.04 0.06% 66.77 66.77 66.17 119
May 17 2024 66.21 -0.18 -0.27% 65.88 66.21 65.88 577
May 16 2024 66.39 0.25 0.38% 65.85 66.39 65.71 206
May 15 2024 66.14 1.44 2.23% 65.27 66.14 65.27 420
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock