Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASP | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 0.47% | 66.27 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.23 | 65.78 | 66.58 | 66.27 | 65.96 |
LASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.78 | -0.48 | -0.72% | 66.23 | 66.58 | 65.78 | 156 |
| Jun 13 2024 | 66.26 | 0.28 | 0.42% | 65.12 | 66.26 | 65.12 | 352 |
| Jun 12 2024 | 65.98 | 0.77 | 1.18% | 65.59 | 66.11 | 65.29 | 1,213 |
| Jun 11 2024 | 65.21 | 0.04 | 0.06% | 65.40 | 65.40 | 65.21 | 500 |
| Jun 10 2024 | 65.17 | -0.36 | -0.55% | 65.90 | 65.90 | 65.17 | 57 |
| Jun 07 2024 | 65.53 | 0.97 | 1.50% | 64.62 | 65.53 | 64.62 | 337 |
| Jun 06 2024 | 64.56 | 0.06 | 0.09% | 64.90 | 64.90 | 64.56 | 113 |
| Jun 05 2024 | 64.50 | 0.73 | 1.14% | 64.26 | 64.50 | 64.00 | 1,778 |
| Jun 04 2024 | 63.77 | -0.96 | -1.48% | 63.28 | 63.77 | 63.28 | 352 |
| Jun 03 2024 | 64.73 | 1.18 | 1.86% | 63.69 | 64.81 | 63.69 | 741 |
| May 31 2024 | 63.55 | -0.56 | -0.87% | 63.67 | 63.67 | 63.48 | 427 |
| May 30 2024 | 64.11 | -0.22 | -0.34% | 64.00 | 64.12 | 64.00 | 140 |
| May 29 2024 | 64.33 | -1.06 | -1.62% | 64.20 | 64.62 | 64.20 | 32 |
| May 28 2024 | 65.39 | -0.04 | -0.06% | 65.43 | 65.50 | 65.37 | 11 |
| May 27 2024 | 65.43 | 0.09 | 0.14% | 64.76 | 65.76 | 64.76 | 770 |
| May 24 2024 | 65.34 | -0.52 | -0.79% | 65.14 | 65.34 | 65.14 | 93 |
| May 23 2024 | 65.86 | 0.04 | 0.06% | 65.72 | 65.94 | 65.72 | 295 |
| May 22 2024 | 65.82 | 0.43 | 0.66% | 65.88 | 65.88 | 65.81 | 69 |
| May 21 2024 | 65.39 | -0.86 | -1.30% | 65.64 | 66.10 | 65.39 | 224 |
| May 20 2024 | 66.25 | 0.04 | 0.06% | 66.77 | 66.77 | 66.17 | 119 |
| May 17 2024 | 66.21 | -0.18 | -0.27% | 65.88 | 66.21 | 65.88 | 577 |
| May 16 2024 | 66.39 | 0.25 | 0.38% | 65.85 | 66.39 | 65.71 | 206 |
| May 15 2024 | 66.14 | 1.44 | 2.23% | 65.27 | 66.14 | 65.27 | 420 |
