Atkinsrealis Group Inc Historical Data - LAV0

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.280001	0.744287632756	37.619999	37.619999	37.619999	6	37.619999	DE
4	-2.3	-5.72139303483	40.2	40.2	37.619999	23	39.35246368	DE
12	2.100001	5.86592474486	35.799999	40.2	35.799999	87	37.67671212	DE
26	2.100001	5.86592474486	35.799999	40.2	35.799999	87	37.67671212	DE
52	2.100001	5.86592474486	35.799999	40.2	35.799999	87	37.67671212	DE
156	2.100001	5.86592474486	35.799999	40.2	35.799999	87	37.67671212	DE
260	2.100001	5.86592474486	35.799999	40.2	35.799999	87	37.67671212	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	37.619999	0	0.00	37.619999	37.619999	37.619999	0
1721334360	37.619999	-1.72	-4.37	37.619999	37.619999	37.619999	6
1721248020	39.34	0	0.00	39.34	39.34	39.34	0
1721161620	39.34	0	0.00	39.34	39.34	39.34	0
1721075220	39.34	0	0.00	39.34	39.34	39.34	0
1720816020	39.34	0	0.00	39.34	39.34	39.34	0
1720729620	39.34	0	0.00	39.34	39.34	39.34	0
1720643220	39.34	-0.86	-2.14	39.34	39.34	39.34	50
1720556760	40.2	0	0.00	40.2	40.2	40.2	0
1720470360	40.2	0	0.00	40.2	40.2	40.2	0
1720211160	40.2	0	0.00	40.2	40.2	40.2	0
1720124760	40.2	0	0.00	40.2	40.2	40.2	0
1720038360	40.2	0	0.00	40.2	40.2	40.2	0
1719951960	40.2	0	0.00	40.2	40.2	40.2	0
1719865560	40.2	0	0.00	40.2	40.2	40.2	0
1719606360	40.2	0	0.00	40.2	40.2	40.2	0
1719519960	40.2	0	0.00	40.2	40.2	40.2	0
1719433560	40.2	0	0.00	40.2	40.2	40.2	0
1719347160	40.2	0.48	1.21	40.2	40.2	40.2	13
1719260820	39.72	0	0.00	39.72	39.72	39.72	0
1719001620	39.72	0	0.00	39.72	39.72	39.72	0
1718915220	39.72	0	0.00	39.72	39.72	39.72	0
1718828820	39.72	0.52	1.33	39.72	39.72	39.72	3
1718742420	39.2	0	0.00	39.2	39.2	39.2	0
1718656020	39.2	0	0.00	39.2	39.2	39.2	0
1718396820	39.2	1.58	4.20	39.72	40.2	39.2	161
1718310420	37.619999	1.4	3.87	36.94	37.619999	36.94	280
1718224020	36.22	0	0.00	36.22	36.22	36.22	0
1718137620	36.22	0	0.00	36.22	36.22	36.22	0
1718051220	36.22	0	0.00	36.22	36.22	36.22	0
1717792020	36.22	-0.38	-1.04	36.22	36.22	36.22	17
1717705620	36.6	-0.28	-0.75	36.6	36.6	36.6	50
1717619220	36.875	1.08	3.00	36.875	36.875	36.875	258
1717532820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717446420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717187220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1717100820	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Hot Features