Landesbank Baden Wurttemberg Historical Data - LB2CPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Baden Wurttemberg (LB2CPE)
Landesbank Baden Wurttemberg (LB2CPE) Historical

Landesbank Baden Wurttemberg (LB2CPE)

98.55

0.00

( 0.00% )

Updated: 07:33:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735849560	97.971	0	0.00	97.971	97.971	97.971	0
1735590360	97.971	0	0.00	97.971	97.971	97.971	0
1735331160	97.971	0	0.00	97.971	97.971	97.971	0
1734985560	97.971	0	0.00	97.971	97.971	97.971	0
1734726360	97.971	0	0.00	97.971	97.971	97.971	0
1734639960	97.971	0	0.00	97.971	97.971	97.971	0
1734553560	97.971	0	0.00	97.971	97.971	97.971	0
1734467160	97.971	0	0.00	97.971	97.971	97.971	0
1734380760	97.971	0	0.00	97.971	97.971	97.971	0
1734121560	97.971	0	0.00	97.971	97.971	97.971	0
1734035160	97.971	0	0.00	97.971	97.971	97.971	0
1733948760	97.971	0	0.00	97.971	97.971	97.971	0
1733862360	97.971	0	0.00	97.971	97.971	97.971	0
1733775960	97.971	0	0.00	97.971	97.971	97.971	0
1733516760	97.971	0	0.00	97.971	97.971	97.971	0
1733430360	97.971	0	0.00	97.971	97.971	97.971	0
1733343960	97.971	0	0.00	97.971	97.971	97.971	0
1733257560	97.971	0	0.00	97.971	97.971	97.971	0
1733171160	97.971	0	0.00	97.971	97.971	97.971	0
1732911960	97.971	0	0.00	97.971	97.971	97.971	0
1732825560	97.971	0	0.00	97.971	97.971	97.971	0
1732739160	97.971	0	0.00	97.971	97.971	97.971	0
1732652760	97.971	0	0.00	97.971	97.971	97.971	0
1732566360	97.971	0	0.00	97.971	97.971	97.971	0
1732307160	97.971	0	0.00	97.971	97.971	97.971	0
1732220760	97.971	0	0.00	97.971	97.971	97.971	0
1732134360	97.971	0	0.00	97.971	97.971	97.971	0
1732047960	97.971	0	0.00	97.971	97.971	97.971	0
1731961560	97.971	0	0.00	97.971	97.971	97.971	0
1731702360	97.971	0	0.00	97.971	97.971	97.971	0
1731615960	97.971	0	0.00	97.971	97.971	97.971	0
1731529560	97.971	0	0.00	97.971	97.971	97.971	0
1731443160	97.971	0	0.00	97.971	97.971	97.971	0
1731356760	97.971	0	0.00	97.971	97.971	97.971	0
1731097560	97.971	0	0.00	97.971	97.971	97.971	0
1731011160	97.971	0	0.00	97.971	97.971	97.971	0
1730924760	97.971	0	0.00	97.971	97.971	97.971	0
1730838360	97.971	0	0.00	97.971	97.971	97.971	0
1730751960	97.971	0	0.00	97.971	97.971	97.971	0
1730492760	97.971	0	0.00	97.971	97.971	97.971	0
1730406360	97.971	0	0.00	97.971	97.971	97.971	0
1730319960	97.971	0	0.00	97.971	97.971	97.971	0
1730233560	97.971	0	0.00	97.971	97.971	97.971	0
1730147160	97.971	0	0.00	97.971	97.971	97.971	0
1729887960	97.971	0	0.00	97.971	97.971	97.971	0
1729801560	97.971	0	0.00	97.971	97.971	97.971	0
1729715160	97.971	0	0.00	97.971	97.971	97.971	0
1729628760	97.971	0	0.00	97.971	97.971	97.971	0
1729542360	97.971	0	0.00	97.971	97.971	97.971	0
1729283160	97.971	0	0.00	97.971	97.971	97.971	0
1729196760	97.971	2.57	2.69	97.971	97.971	97.971	200000
1729062000	95.4	0	0.00	95.4	95.4	95.4	0
1728975600	95.4	0	0.00	95.4	95.4	95.4	0
1728889200	95.4	0	0.00	95.4	95.4	95.4	0
1728630000	95.4	0	0.00	95.4	95.4	95.4	0
1728543600	95.4	0	0.00	95.4	95.4	95.4	0
1728457200	95.4	0	0.00	95.4	95.4	95.4	0
1728370800	95.4	0	0.00	95.4	95.4	95.4	0
1728284400	95.4	0	0.00	95.4	95.4	95.4	0
1728025200	95.4	0	0.00	95.4	95.4	95.4	0
1727938800	95.4	0	0.00	95.4	95.4	95.4	0

Landesbank Baden Wurttem...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions