We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.069 | -6.77799607073 | 1.018 | 1.074 | 0.876 | 30511 | 0.92520007 | DE |
| 4 | -0.279 | -22.7198697068 | 1.228 | 1.228 | 0.876 | 21529 | 1.02200933 | DE |
| 12 | -0.261 | -21.5702479339 | 1.21 | 1.472 | 0.876 | 18725 | 1.16145764 | DE |
| 26 | -0.785 | -45.2710495963 | 1.734 | 1.734 | 0.876 | 24079 | 1.24449456 | DE |
| 52 | -0.763 | -44.5677570093 | 1.712 | 2.345 | 0.876 | 22171 | 1.43906963 | DE |
| 156 | -0.763 | -44.5677570093 | 1.712 | 2.345 | 0.876 | 22171 | 1.43906963 | DE |
| 260 | -0.763 | -44.5677570093 | 1.712 | 2.345 | 0.876 | 22171 | 1.43906963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.92 | 0.044 | 5.02 | 0.901 | 0.929 | 0.888 | 49949 |
| 1719347160 | 0.876 | -0.104 | -10.61 | 0.983 | 0.983 | 0.876 | 57922 |
| 1719260820 | 0.98 | -0.046 | -4.48 | 1.04 | 1.074 | 0.98 | 26062 |
| 1719001620 | 1.026 | 0.04 | 3.95 | 1.06 | 1.06 | 1.02 | 13605 |
| 1718915160 | 0.987 | -0.035 | -3.42 | 1.018 | 1.022 | 0.987 | 5015 |
| 1718828820 | 1.022 | 0.01 | 0.99 | 1.012 | 1.05 | 0.99 | 16342 |
| 1718742360 | 1.012 | 0.02 | 2.12 | 1.05 | 1.058 | 1.006 | 21293 |
| 1718656020 | 0.991 | -0.039 | -3.79 | 1.062 | 1.092 | 0.991 | 40652 |
| 1718396820 | 1.03 | -0.08 | -7.04 | 1.04 | 1.06 | 1.03 | 6450 |
| 1718310420 | 1.108 | 0.07 | 6.54 | 1.05 | 1.114 | 1.048 | 15434 |
| 1718224020 | 1.04 | -0.08 | -7.31 | 1.062 | 1.088 | 1.022 | 20932 |
| 1718137620 | 1.122 | 0.04 | 3.89 | 1.044 | 1.122 | 1.044 | 10649 |
| 1718051220 | 1.08 | -0.04 | -3.23 | 1.054 | 1.1279999 | 1.036 | 25561 |
| 1717792020 | 1.116 | 0.05 | 4.30 | 1.1 | 1.2 | 1.06 | 27124 |
| 1717705620 | 1.07 | -0.09 | -8.08 | 1.172 | 1.172 | 1.064 | 14850 |
| 1717619220 | 1.1639999 | 0.02 | 1.39 | 1.1419999 | 1.1659999 | 1.12 | 4974 |
| 1717532820 | 1.1479999 | 0.04 | 3.61 | 1.09 | 1.1499999 | 1.058 | 14760 |
| 1717446420 | 1.108 | -0.02 | -1.95 | 1.182 | 1.184 | 1.074 | 27426 |
| 1717187220 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.176 | 1.112 | 20103 |
| 1717100820 | 1.1599999 | -0.05 | -4.13 | 1.228 | 1.228 | 1.1439999 | 11470 |
| 1717014420 | 1.21 | -0.02 | -1.63 | 1.178 | 1.21 | 1.1579999 | 3314 |
| 1716928020 | 1.23 | 0.06 | 5.49 | 1.1599999 | 1.23 | 1.1519999 | 7234 |
| 1716841560 | 1.1659999 | 0.02 | 1.75 | 1.182 | 1.234 | 1.1659999 | 45936 |
| 1716582420 | 1.1459999 | -0.1 | -8.17 | 1.248 | 1.248 | 1.1459999 | 1278 |
| 1716496020 | 1.248 | 0.01 | 0.97 | 1.194 | 1.264 | 1.194 | 7247 |
| 1716409620 | 1.236 | -0.04 | -2.98 | 1.252 | 1.252 | 1.21 | 32924 |
| 1716323160 | 1.274 | 0.02 | 1.27 | 1.252 | 1.294 | 1.252 | 9780 |
| 1716236760 | 1.258 | -0.04 | -2.93 | 1.258 | 1.276 | 1.258 | 2685 |
| 1715977620 | 1.296 | -0 | -0.31 | 1.29 | 1.31 | 1.29 | 24464 |
| 1715891220 | 1.3 | -0.01 | -0.76 | 1.3 | 1.316 | 1.266 | 19146 |
| 1715804820 | 1.31 | 0.06 | 4.63 | 1.268 | 1.31 | 1.252 | 14905 |
| 1715718420 | 1.252 | -0.08 | -6.01 | 1.318 | 1.318 | 1.252 | 6282 |
| 1715631960 | 1.332 | 0.03 | 2.30 | 1.314 | 1.332 | 1.286 | 13660 |
| 1715372820 | 1.302 | -0.04 | -2.98 | 1.328 | 1.344 | 1.29 | 50364 |
| 1715286420 | 1.342 | -0.06 | -4.28 | 1.3899999 | 1.434 | 1.342 | 12151 |
| 1715200020 | 1.402 | 0.13 | 10.39 | 1.268 | 1.402 | 1.268 | 12010 |
| 1715113620 | 1.27 | -0.07 | -4.94 | 1.316 | 1.316 | 1.26 | 4403 |
| 1715027220 | 1.336 | -0.05 | -3.33 | 1.318 | 1.358 | 1.3 | 16943 |
| 1714768020 | 1.3819999 | -0.08 | -5.21 | 1.424 | 1.472 | 1.3819999 | 30612 |
| 1714681560 | 1.458 | 0.26 | 21.70 | 1.228 | 1.458 | 1.206 | 62151 |
| 1714508820 | 1.198 | -0.06 | -4.92 | 1.28 | 1.28 | 1.194 | 15991 |
| 1714422420 | 1.26 | 0.06 | 5.00 | 1.246 | 1.27 | 1.224 | 28380 |
| 1714163220 | 1.2 | 0 | 0.00 | 1.2 | 1.208 | 1.1659999 | 53790 |
| 1714076820 | 1.2 | 0.04 | 3.27 | 1.1359999 | 1.2 | 1.12 | 24900 |
| 1713990420 | 1.1619999 | -0.01 | -0.68 | 1.188 | 1.188 | 1.1619999 | 4330 |
| 1713903960 | 1.17 | 0.04 | 3.91 | 1.1259999 | 1.17 | 1.092 | 13824 |
| 1713817560 | 1.1259999 | 0 | 0.36 | 1.12 | 1.1399999 | 1.12 | 10588 |
| 1713558420 | 1.122 | -0.05 | -4.10 | 1.17 | 1.17 | 1.122 | 17506 |
| 1713472020 | 1.17 | 0.02 | 1.39 | 1.1279999 | 1.17 | 1.122 | 13250 |
| 1713385620 | 1.1539999 | 0.01 | 0.52 | 1.1459999 | 1.1539999 | 1.1259999 | 2950 |
| 1713299220 | 1.1479999 | 0.08 | 7.09 | 1.096 | 1.1519999 | 1.096 | 12273 |
| 1713212820 | 1.072 | -0.03 | -2.90 | 1.1419999 | 1.1419999 | 1.072 | 14788 |
| 1712953620 | 1.104 | 0.01 | 1.10 | 1.096 | 1.1279999 | 1.096 | 7912 |
| 1712867220 | 1.092 | -0.06 | -5.04 | 1.174 | 1.174 | 1.092 | 24641 |
| 1712780760 | 1.1499999 | -0.02 | -1.71 | 1.186 | 1.202 | 1.1499999 | 9236 |
| 1712694360 | 1.17 | 0 | 0.00 | 1.1619999 | 1.196 | 1.11 | 21306 |
| 1712607960 | 1.17 | -0.03 | -2.50 | 1.226 | 1.226 | 1.1619999 | 4952 |
| 1712348820 | 1.2 | -0.05 | -4.31 | 1.236 | 1.236 | 1.1619999 | 10916 |
| 1712262360 | 1.254 | 0.05 | 4.15 | 1.21 | 1.254 | 1.19 | 5157 |
| 1712175960 | 1.204 | -0.02 | -1.47 | 1.22 | 1.24 | 1.178 | 14847 |
| 1712089560 | 1.222 | 0.06 | 5.34 | 1.244 | 1.28 | 1.222 | 15977 |
| 1711661160 | 1.1599999 | -0.03 | -2.85 | 1.2 | 1.202 | 1.1559999 | 6722 |
| 1711574820 | 1.194 | 0.03 | 2.93 | 1.178 | 1.202 | 1.1519999 | 8204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
