Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | LBNK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.445 | 1.47% | 30.66 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.58 | 30.21 | 30.63 | 30.66 | 30.215 |
LBNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.125 | -0.54 | -1.74% | 30.37 | 30.43 | 29.96 | 1,524 |
| Jun 13 2024 | 30.66 | -0.54 | -1.72% | 31.11 | 31.11 | 30.66 | 190 |
| Jun 12 2024 | 31.195 | 0.20 | 0.63% | 31.08 | 31.38 | 31.08 | 522 |
| Jun 11 2024 | 31.00 | -0.60 | -1.90% | 31.595 | 31.595 | 30.89 | 117 |
| Jun 10 2024 | 31.60 | -0.19 | -0.58% | 31.52 | 31.64 | 31.52 | 343 |
| Jun 07 2024 | 31.785 | -0.20 | -0.63% | 31.90 | 31.90 | 31.745 | 298 |
| Jun 06 2024 | 31.985 | 0.45 | 1.44% | 31.67 | 31.985 | 31.67 | 110 |
| Jun 05 2024 | 31.53 | -0.17 | -0.54% | 31.43 | 31.53 | 31.43 | 44 |
| Jun 04 2024 | 31.70 | -0.30 | -0.94% | 32.04 | 32.04 | 31.70 | 9 |
| Jun 03 2024 | 32.00 | -0.17 | -0.53% | 32.615 | 32.615 | 32.00 | 549 |
| May 31 2024 | 32.17 | 0.16 | 0.48% | 32.08 | 32.17 | 32.08 | 48 |
| May 30 2024 | 32.015 | 0.41 | 1.30% | 31.59 | 32.015 | 31.59 | 15 |
| May 29 2024 | 31.605 | -0.38 | -1.17% | 31.935 | 31.935 | 31.605 | 334 |
| May 28 2024 | 31.98 | 0.00 | 0.02% | 32.14 | 32.14 | 31.98 | 23 |
| May 27 2024 | 31.975 | -0.02 | -0.05% | 31.885 | 31.975 | 31.885 | 368 |
| May 24 2024 | 31.99 | 0.11 | 0.36% | 31.58 | 31.99 | 31.58 | 4 |
| May 23 2024 | 31.875 | -0.10 | -0.30% | 32.08 | 32.08 | 31.875 | 91 |
| May 22 2024 | 31.97 | -0.04 | -0.12% | 32.115 | 32.16 | 31.97 | 1,196 |
| May 21 2024 | 32.01 | -0.14 | -0.42% | 32.01 | 32.01 | 32.01 | 4 |
| May 20 2024 | 32.145 | 0.17 | 0.52% | 32.32 | 32.32 | 32.125 | 849 |
| May 17 2024 | 31.98 | 0.17 | 0.53% | 31.86 | 31.98 | 31.86 | 1,501 |
