BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4012
-0.11%
Bitcoin
95,684.33
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi MSCI Brazil UCITS ETF Acc (LBRA)

  7. Amundi MSCI Brazil UCITS ETF Acc (LBRA) Historical

Amundi MSCI Brazil UCITS ETF Acc

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

Amundi MSCI Brazil UCITS ETF Acc
17.878
-0.752
(-4.04%)
Closed November 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282018.602-0.65-3.3819.03219.03218.6023968
173265642019.2520.251.2918.82219.25218.82683
173257002019.006-0.02-0.1319.13219.13218.98188
173231082019.030.442.3919.0319.0319.03301
173222442018.585999-0.15-0.8218.78218.78218.585999662
173213802018.7399990.120.6318.76218.76218.7381259
173205162018.622-0.18-0.9618.68618.78818.62217
173196522018.802-0.2-1.0618.82818.85818.8021851
173170596019.0040.140.7618.8919.00418.852206
173161956018.860.050.2418.88418.88418.7860
173153316018.814-0.2-1.0318.89218.89218.81467
173144682019.010.311.6718.79219.0118.7921716
173136042018.6980.040.2118.73618.73618.64999958
173110122018.658-0.21-1.1118.85618.85618.6221688
173101476018.867999-0.22-1.1519.19819.19818.867999634
173092836019.0880.563.0418.99599919.08818.672157
173084196018.5240.140.7718.56218.59618.524731
173075556018.3820.050.2618.12218.38218.122408
173049636018.334-0.31-1.6718.61618.61618.3716
173040996018.646-0.14-0.7718.718.718.646146
173032356018.79-0.36-1.9018.80618.80618.792
173023716019.1540.060.3419.25419.25419.15454
173015076019.090.090.4518.9419.0918.876407
172988796019.00400.0019.00419.00419.0040
172980156019.0040.160.8518.90219.00418.902272
172971516018.844-0.05-0.2519.00819.00818.844191
172962876018.8920.020.1118.78418.89218.78412
172954236018.872-0.05-0.2518.87218.87218.87293
172928316018.9200.0018.9218.9218.920
172919676018.9200.0018.9218.9218.920
172911036018.92-0.04-0.2018.9218.9218.922
172902396018.957999-0.17-0.8919.16219.16218.957999227
172893762019.1280.432.2918.83819.13618.8381602
172867836018.7-0.1-0.5318.718.718.735
172859196018.800.0018.818.818.80
172850556018.8-0.3-1.5819.21399919.21399918.81270
172841916019.102-0.28-1.4419.05399919.10219.0539993
172833276019.3820.010.0619.28419.47819.284704
172807356019.370.271.4119.2619.3719.2665
172798722019.1-0.56-2.8419.01599919.119.015999705
172790082019.6580.291.5119.50619.73819.506152
172781442019.366-0.04-0.2219.20619.36619.188902
172772802019.4080.150.7819.40819.40819.408257
172746876019.258-0.23-1.2019.25819.25819.258200
172738236019.49200.0019.49219.49219.4920
172729596019.49200.0019.49219.49219.4920
172720956019.4920.63.1518.97419.49218.97423
172712316018.896-0.14-0.7119.07999919.09199918.896741
172686402019.032-0.59-2.9919.41419.55619.032284
172677756019.61799900.0019.61799919.61799919.6179990
172669116019.61799900.0019.61799919.61799919.6179990
172660476019.6179990.160.8119.61799919.61799919.6179991
172651842019.460.070.3419.43819.63219.418553
172625916019.3939990.261.3419.14999919.39399919.1499992803
172617276019.138-0.17-0.8719.1419.1419.1383500
172608636019.306-0.01-0.0419.10619.30999919.1062276
172599996019.3140.070.3519.31419.31419.3143
172591362019.245999-0.27-1.4019.35219.35219.24599996
172565436019.520.160.8319.5219.5219.5231
172556796019.36-0.02-0.0819.3619.3619.36119
172548156019.37600.0019.37619.37619.3760
172539516019.3760.070.3519.37619.37619.3761
172530876019.308-0.45-2.2719.49219.51599919.308351
172504956019.7560.361.8819.75619.75619.756129
172496316019.392-0.43-2.1819.53819.53819.392272
172487676019.8240.060.3119.70799919.82819.707999502

Your Recent History

TG
LBRA
Amundi MSCI Brazil UCITS...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00