Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Basic Resources UCITS ETF | LBRE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.16 | -1.24% | 92.74 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.74 | 93.90 |
LBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
| Jun 13 2024 | 93.72 | -0.36 | -0.38% | 93.09 | 93.72 | 93.09 | 211 |
| Jun 12 2024 | 94.08 | 0.41 | 0.44% | 94.08 | 94.08 | 94.08 | 1 |
| Jun 11 2024 | 93.67 | -1.13 | -1.19% | 95.30 | 95.30 | 93.67 | 162 |
| Jun 10 2024 | 94.80 | -0.06 | -0.06% | 94.80 | 94.80 | 94.80 | 1 |
| Jun 07 2024 | 94.86 | -0.22 | -0.23% | 95.50 | 95.50 | 94.63 | 18 |
| Jun 06 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
| Jun 05 2024 | 95.08 | -1.31 | -1.36% | 95.19 | 95.19 | 94.87 | 221 |
| Jun 04 2024 | 96.39 | -1.40 | -1.43% | 96.39 | 96.39 | 96.39 | 1 |
| Jun 03 2024 | 97.79 | 0.03 | 0.03% | 97.63 | 97.79 | 97.26 | 243 |
| May 31 2024 | 97.76 | 1.46 | 1.52% | 97.87 | 97.87 | 97.76 | 24 |
| May 30 2024 | 96.30 | -1.55 | -1.58% | 96.30 | 96.30 | 96.30 | 1 |
| May 29 2024 | 97.85 | -1.23 | -1.24% | 98.54 | 98.54 | 97.85 | 127 |
| May 28 2024 | 99.08 | -0.34 | -0.34% | 99.08 | 99.08 | 99.08 | 20 |
| May 27 2024 | 99.42 | 0.12 | 0.12% | 98.82 | 99.42 | 98.82 | 64 |
| May 24 2024 | 99.30 | -0.53 | -0.53% | 98.64 | 99.30 | 98.64 | 301 |
| May 23 2024 | 99.83 | -0.14 | -0.14% | 99.97 | 99.97 | 99.83 | 4 |
| May 22 2024 | 99.97 | -1.17 | -1.16% | 101.12 | 101.12 | 99.97 | 38 |
| May 21 2024 | 101.14 | 0.30 | 0.30% | 101.16 | 101.26 | 101.14 | 25 |
| May 20 2024 | 100.84 | 0.14 | 0.14% | 101.56 | 101.56 | 100.84 | 71 |
| May 17 2024 | 100.70 | 2.23 | 2.26% | 99.56 | 100.70 | 99.56 | 87 |
| May 16 2024 | 98.47 | 0.54 | 0.55% | 98.57 | 98.57 | 98.47 | 12 |
| May 15 2024 | 97.93 | -0.25 | -0.25% | 98.29 | 99.26 | 97.93 | 1,096 |
