![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
1719519960 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
1719433560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
1719347160 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
1719260760 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
1719001560 | 98.347 | 0 | 0.00 | 98.347 | 98.347 | 98.347 | 0 |
1718915160 | 98.347 | -0.15 | -0.16 | 98.347 | 98.347 | 98.347 | 25000 |
1718828820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718742420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718656020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718396820 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 5000 |
1718310420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
1718224020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
1718137620 | 98.3 | 0.03 | 0.03 | 98.3 | 98.3 | 98.3 | 15000 |
1718051220 | 98.27 | 0.01 | 0.01 | 98.27 | 98.27 | 98.27 | 20000 |
1717792020 | 98.261 | 0.01 | 0.01 | 98.266 | 98.266 | 98.261 | 22000 |
1717705620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1717619220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1717532820 | 98.25 | 0.03 | 0.03 | 98.25 | 98.25 | 98.25 | 20000 |
1717446420 | 98.219 | -0.21 | -0.22 | 98.219 | 98.219 | 98.219 | 3000 |
1717187160 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1717100760 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1717014360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716927960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716841560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716582360 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716495960 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716409560 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716323160 | 98.433 | 0 | 0.00 | 98.433 | 98.433 | 98.433 | 0 |
1716236760 | 98.433 | 0.32 | 0.33 | 98.433 | 98.433 | 98.433 | 5000 |
1715977620 | 98.109 | 1.11 | 1.14 | 98.11 | 98.112 | 98.109 | 630000 |
1715891220 | 97 | -1.4 | -1.42 | 97 | 97 | 97 | 30000 |
1715804760 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
1715718360 | 98.398 | 0 | 0.00 | 98.398 | 98.398 | 98.398 | 0 |
1715631960 | 98.398 | -0.05 | -0.05 | 98.398 | 98.398 | 98.398 | 50000 |
1715372820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1715286420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1715200020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1715113620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1715027220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1714768020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1714681620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1714508820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1714422420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1714163220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1714076820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713990420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713904020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713817620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713558420 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713472020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713385620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713299220 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1713212820 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1712953620 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1712867220 | 98.45 | 0.87 | 0.89 | 98.45 | 98.45 | 98.45 | 6000 |
1712728800 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
1712642400 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
1712556000 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
1712296800 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
1712210400 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
1712124000 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
1712037600 | 97.579 | 0 | 0.00 | 97.579 | 97.579 | 97.579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions