Landesbank Baden Wuerttemberg Historical Data - LBWJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Landesbank Baden Wuerttemberg (LBWJ)
Landesbank Baden Wuerttemberg (LBWJ) Historical

Landesbank Baden Wuerttemberg (LBWJ)

0.00

0.00

(0.00%)

Closed March 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	99.85	0	0.00	99.85	99.85	99.85	0
1741901220	99.85	0	0.00	99.85	99.85	99.85	0
1741814820	99.85	0	0.00	99.85	99.85	99.85	0
1741728420	99.85	0	0.00	99.85	99.85	99.85	0
1741642020	99.85	0	0.00	99.85	99.85	99.85	0
1741382820	99.85	0	0.00	99.85	99.85	99.85	0
1741296420	99.85	0	0.00	99.85	99.85	99.85	0
1741210020	99.85	0	0.00	99.85	99.85	99.85	0
1741123620	99.85	0	0.00	99.85	99.85	99.85	0
1741037220	99.85	0	0.00	99.85	99.85	99.85	0
1740778020	99.85	0	0.00	99.85	99.85	99.85	0
1740691620	99.85	0	0.00	99.85	99.85	99.85	0
1740605220	99.85	0	0.00	99.85	99.85	99.85	0
1740518820	99.85	0	0.00	99.85	99.85	99.85	0
1740432420	99.85	0	0.00	99.85	99.85	99.85	0
1740173220	99.85	0	0.00	99.85	99.85	99.85	0
1740086820	99.85	0	0.00	99.85	99.85	99.85	0
1740000420	99.85	0	0.00	99.85	99.85	99.85	0
1739914020	99.85	0	0.00	99.85	99.85	99.85	0
1739827620	99.85	0	0.00	99.85	99.85	99.85	0
1739568420	99.85	0	0.00	99.85	99.85	99.85	0
1739482020	99.85	0	0.00	99.85	99.85	99.85	0
1739395620	99.85	0	0.00	99.85	99.85	99.85	0
1739309220	99.85	0	0.00	99.85	99.85	99.85	0
1739222820	99.85	0	0.00	99.85	99.85	99.85	0
1738963620	99.85	0	0.00	99.85	99.85	99.85	0
1738877220	99.85	0	0.00	99.85	99.85	99.85	0
1738790820	99.85	0	0.00	99.85	99.85	99.85	0
1738704420	99.85	0	0.00	99.85	99.85	99.85	0
1738618020	99.85	0	0.00	99.85	99.85	99.85	0
1738358820	99.85	0	0.00	99.85	99.85	99.85	0
1738272420	99.85	0	0.00	99.85	99.85	99.85	0
1738186020	99.85	0	0.00	99.85	99.85	99.85	0
1738099620	99.85	0	0.00	99.85	99.85	99.85	0
1738013220	99.85	0	0.00	99.85	99.85	99.85	0
1737754020	99.85	0	0.00	99.85	99.85	99.85	0
1737667620	99.85	0	0.00	99.85	99.85	99.85	0
1737581220	99.85	0	0.00	99.85	99.85	99.85	0
1737494820	99.85	0	0.00	99.85	99.85	99.85	0
1737408420	99.85	0	0.00	99.85	99.85	99.85	0
1737149220	99.85	0	0.00	99.85	99.85	99.85	0
1737062820	99.85	0	0.00	99.85	99.85	99.85	0
1736976420	99.85	0	0.00	99.85	99.85	99.85	0
1736890020	99.85	0	0.00	99.85	99.85	99.85	0
1736803620	99.85	0	0.00	99.85	99.85	99.85	0
1736544420	99.85	0	0.00	99.85	99.85	99.85	0
1736458020	99.85	0	0.00	99.85	99.85	99.85	0
1736371620	99.85	0	0.00	99.85	99.85	99.85	0
1736285220	99.85	0	0.00	99.85	99.85	99.85	0
1736198820	99.85	0	0.00	99.85	99.85	99.85	0
1735939620	99.85	0	0.00	99.85	99.85	99.85	0
1735853220	99.85	0	0.00	99.85	99.85	99.85	0
1735594020	99.85	0	0.00	99.85	99.85	99.85	0
1735334820	99.85	0	0.00	99.85	99.85	99.85	0
1734989220	99.85	0	0.00	99.85	99.85	99.85	0
1734730020	99.85	0	0.00	99.85	99.85	99.85	0
1734643620	99.85	0	0.00	99.85	99.85	99.85	0
1734557220	99.85	0.3	0.30	99.85	99.85	99.85	50000
1734418800	99.55	0	0.00	99.55	99.55	99.55	0
1734332400	99.55	0	0.00	99.55	99.55	99.55	0

Landesbank Baden Wuertte...

RSE Collection (GM)

Granite 3s Msft

Granite 3l Nvda

AEN Smart Token

Charlton Aria Acquisition

Saltaire Fin 51

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions