We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.1041 | -0.08 | -0.69 | 12.19 | 12.19 | 12.1041 | 21 |
| 1719260820 | 12.1879 | 0.15 | 1.21 | 12.1179 | 12.1879 | 12.1179 | 63 |
| 1719001560 | 12.0421 | 0 | 0.00 | 12.0421 | 12.0421 | 12.0421 | 0 |
| 1718915160 | 12.0421 | 0 | 0.00 | 12.0421 | 12.0421 | 12.0421 | 0 |
| 1718828760 | 12.0421 | 0 | 0.00 | 12.0421 | 12.0421 | 12.0421 | 0 |
| 1718742360 | 12.0421 | -0.01 | -0.05 | 12.0421 | 12.0421 | 12.0421 | 1 |
| 1718656020 | 12.0479 | -0.21 | -1.69 | 12.0191 | 12.0479 | 12.0191 | 1273 |
| 1718396820 | 12.2553 | 0 | 0.00 | 12.2553 | 12.2553 | 12.2553 | 0 |
| 1718310420 | 12.2553 | 0 | 0.00 | 12.2553 | 12.2553 | 12.2553 | 0 |
| 1718224020 | 12.2553 | 0 | 0.00 | 12.2553 | 12.2553 | 12.2553 | 0 |
| 1718137620 | 12.2553 | 0 | 0.00 | 12.2553 | 12.2553 | 12.2553 | 0 |
| 1718051220 | 12.2553 | -0.18 | -1.48 | 12.2553 | 12.2553 | 12.2553 | 1 |
| 1717792020 | 12.4396 | 0.3 | 2.45 | 12.4396 | 12.4396 | 12.4396 | 31 |
| 1717705620 | 12.1419 | 0 | 0.00 | 12.1419 | 12.1419 | 12.1419 | 0 |
| 1717619220 | 12.1419 | 0 | 0.00 | 12.1419 | 12.1419 | 12.1419 | 0 |
| 1717532820 | 12.1419 | -0.13 | -1.06 | 12.1419 | 12.1419 | 12.1419 | 1 |
| 1717446420 | 12.2719 | -0.01 | -0.10 | 12.2719 | 12.2719 | 12.2719 | 62 |
| 1717187220 | 12.2843 | 0 | 0.00 | 12.2843 | 12.2843 | 12.2843 | 0 |
| 1717100820 | 12.2843 | 0 | 0.00 | 12.2843 | 12.2843 | 12.2843 | 0 |
| 1717014420 | 12.2843 | 0 | 0.00 | 12.2843 | 12.2843 | 12.2843 | 0 |
| 1716928020 | 12.2843 | 0 | 0.00 | 12.2843 | 12.2843 | 12.2843 | 0 |
| 1716841620 | 12.2843 | 0 | 0.00 | 12.2843 | 12.2843 | 12.2843 | 0 |
| 1716582420 | 12.2843 | 0 | 0.00 | 12.2843 | 12.2843 | 12.2843 | 0 |
| 1716496020 | 12.2843 | 0.06 | 0.52 | 12.3784 | 12.3784 | 12.2843 | 80 |
| 1716409620 | 12.2205 | -0.15 | -1.20 | 12.2205 | 12.2205 | 12.2205 | 100 |
| 1716323220 | 12.3686 | 0 | 0.00 | 12.3686 | 12.3686 | 12.3686 | 0 |
| 1716236820 | 12.3686 | 0 | 0.00 | 12.3686 | 12.3686 | 12.3686 | 0 |
| 1715977620 | 12.3686 | 0.03 | 0.28 | 12.3686 | 12.3686 | 12.3686 | 30 |
| 1715891220 | 12.3341 | 0.03 | 0.25 | 12.3341 | 12.3341 | 12.3341 | 1 |
| 1715804820 | 12.3029 | 0.09 | 0.77 | 12.284 | 12.3029 | 12.2381 | 25 |
| 1715718420 | 12.2094 | 0.14 | 1.19 | 12.2094 | 12.2094 | 12.2094 | 150 |
| 1715632020 | 12.0661 | 0 | 0.00 | 12.0661 | 12.0661 | 12.0661 | 0 |
| 1715372820 | 12.0661 | 0 | 0.00 | 12.0661 | 12.0661 | 12.0661 | 0 |
| 1715286420 | 12.0661 | 0.14 | 1.19 | 12.0661 | 12.0661 | 12.0661 | 1 |
| 1715200020 | 11.9241 | 0 | 0.00 | 11.9241 | 11.9241 | 11.9241 | 0 |
| 1715113620 | 11.9241 | 0.17 | 1.43 | 11.9719 | 11.9719 | 11.9241 | 34 |
| 1715027160 | 11.7565 | 0 | 0.00 | 11.7565 | 11.7565 | 11.7565 | 0 |
| 1714767960 | 11.7565 | 0 | 0.00 | 11.7565 | 11.7565 | 11.7565 | 0 |
| 1714681560 | 11.7565 | 0.03 | 0.29 | 11.7525 | 11.7616 | 11.7525 | 56 |
| 1714508820 | 11.7221 | 0 | 0.00 | 11.7221 | 11.7221 | 11.7221 | 0 |
| 1714422420 | 11.7221 | 0 | 0.00 | 11.7221 | 11.7221 | 11.7221 | 0 |
| 1714163220 | 11.7221 | 0 | 0.00 | 11.7221 | 11.7221 | 11.7221 | 0 |
| 1714076820 | 11.7221 | 0.07 | 0.59 | 11.7221 | 11.7221 | 11.7221 | 1 |
| 1713990360 | 11.6531 | 0 | 0.00 | 11.6531 | 11.6531 | 11.6531 | 0 |
| 1713903960 | 11.6531 | 0.12 | 1.05 | 11.6788 | 11.6788 | 11.6531 | 80 |
| 1713817620 | 11.5321 | 0 | 0.00 | 11.5321 | 11.5321 | 11.5321 | 0 |
| 1713558420 | 11.5321 | 0 | 0.00 | 11.5321 | 11.5321 | 11.5321 | 0 |
| 1713472020 | 11.5321 | -0.13 | -1.14 | 11.5321 | 11.5321 | 11.5321 | 2 |
| 1713385620 | 11.6649 | 0 | 0.00 | 11.6649 | 11.6649 | 11.6649 | 0 |
| 1713299220 | 11.6649 | 0 | 0.00 | 11.6649 | 11.6649 | 11.6649 | 0 |
| 1713212820 | 11.6649 | -0.13 | -1.08 | 11.6837 | 11.7199 | 11.6649 | 357 |
| 1712953620 | 11.7919 | 0.03 | 0.27 | 11.7919 | 11.7919 | 11.7919 | 300 |
| 1712867160 | 11.7605 | 0 | 0.00 | 11.7605 | 11.7605 | 11.7605 | 0 |
| 1712780760 | 11.7605 | 0 | 0.00 | 11.7605 | 11.7605 | 11.7605 | 0 |
| 1712694360 | 11.7605 | 0 | 0.00 | 11.7605 | 11.7605 | 11.7605 | 0 |
| 1712607960 | 11.7605 | -0.01 | -0.11 | 11.756 | 11.7605 | 11.756 | 33 |
| 1712348820 | 11.7731 | -0.11 | -0.96 | 11.7731 | 11.7731 | 11.7731 | 10 |
| 1712262360 | 11.887 | 0.02 | 0.14 | 11.8628 | 11.887 | 11.8628 | 6 |
| 1712175960 | 11.8698 | 0.03 | 0.25 | 11.8698 | 11.8698 | 11.8698 | 21 |
| 1712089560 | 11.8404 | -0.06 | -0.54 | 11.9698 | 11.9709 | 11.8404 | 59 |
| 1711661160 | 11.9041 | 0 | 0.03 | 11.9041 | 11.9041 | 11.9041 | 1 |
| 1711574820 | 11.9006 | 0.08 | 0.65 | 11.9006 | 11.9006 | 11.9006 | 900 |
| 1711488360 | 11.8236 | 0 | 0.00 | 11.8236 | 11.8236 | 11.8236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
