ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LCHI Amundi MSCI China ESG Leaders Extra UCITS ETF Acc

78.45
0.02 (0.03%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LCHI Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.02 0.03% 78.45 16:50:13
Open Price Low Price High Price Close Price Previous Close
78.09 78.09 78.60 78.45 78.43
more quote information »

LCHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LCHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 78.60 0.18 0.23% 78.09 78.60 78.09 201
Jun 13 2024 78.42 -0.49 -0.62% 78.42 78.42 78.42 29
Jun 12 2024 78.91 -0.19 -0.24% 78.32 78.91 78.12 336
Jun 11 2024 79.10 0.00 0.00% 79.10 79.10 79.10 0
Jun 10 2024 79.10 -0.21 -0.26% 79.10 79.10 79.10 1
Jun 07 2024 79.31 -0.23 -0.29% 79.20 79.31 78.98 44
Jun 06 2024 79.54 -0.13 -0.16% 79.64 79.64 79.54 205
Jun 05 2024 79.67 0.38 0.48% 79.45 79.67 79.45 64
Jun 04 2024 79.29 0.35 0.44% 79.16 79.29 79.16 44
Jun 03 2024 78.94 0.42 0.53% 78.95 79.98 78.94 7,929
May 31 2024 78.52 -1.52 -1.90% 78.50 78.52 78.50 81
May 30 2024 80.04 0.00 0.00% 80.04 80.04 80.04 0
May 29 2024 80.04 -1.08 -1.33% 80.04 80.04 80.04 130
May 28 2024 81.12 -0.11 -0.14% 81.12 81.12 81.12 25
May 27 2024 81.23 0.00 0.00% 81.23 81.23 81.23 0
May 24 2024 81.23 -1.35 -1.63% 81.23 81.23 81.23 5
May 23 2024 82.58 -1.23 -1.47% 82.21 82.58 82.13 7,428
May 22 2024 83.81 0.00 0.00% 83.75 83.81 83.75 12
May 21 2024 83.81 -2.67 -3.09% 84.72 84.72 83.81 45
May 20 2024 86.48 0.00 0.00% 86.48 86.48 86.48 0
May 17 2024 86.48 2.30 2.73% 85.72 86.50 85.59 280
May 16 2024 84.18 0.78 0.94% 84.02 84.18 84.02 16
May 15 2024 83.40 -0.44 -0.52% 83.31 83.91 83.31 372
See More Historical Prices »