Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra UCITS ETF Acc | LCHI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.03% | 78.45 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.09 | 78.09 | 78.60 | 78.45 | 78.43 |
LCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 78.60 | 0.18 | 0.23% | 78.09 | 78.60 | 78.09 | 201 |
| Jun 13 2024 | 78.42 | -0.49 | -0.62% | 78.42 | 78.42 | 78.42 | 29 |
| Jun 12 2024 | 78.91 | -0.19 | -0.24% | 78.32 | 78.91 | 78.12 | 336 |
| Jun 11 2024 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 79.10 | 0 |
| Jun 10 2024 | 79.10 | -0.21 | -0.26% | 79.10 | 79.10 | 79.10 | 1 |
| Jun 07 2024 | 79.31 | -0.23 | -0.29% | 79.20 | 79.31 | 78.98 | 44 |
| Jun 06 2024 | 79.54 | -0.13 | -0.16% | 79.64 | 79.64 | 79.54 | 205 |
| Jun 05 2024 | 79.67 | 0.38 | 0.48% | 79.45 | 79.67 | 79.45 | 64 |
| Jun 04 2024 | 79.29 | 0.35 | 0.44% | 79.16 | 79.29 | 79.16 | 44 |
| Jun 03 2024 | 78.94 | 0.42 | 0.53% | 78.95 | 79.98 | 78.94 | 7,929 |
| May 31 2024 | 78.52 | -1.52 | -1.90% | 78.50 | 78.52 | 78.50 | 81 |
| May 30 2024 | 80.04 | 0.00 | 0.00% | 80.04 | 80.04 | 80.04 | 0 |
| May 29 2024 | 80.04 | -1.08 | -1.33% | 80.04 | 80.04 | 80.04 | 130 |
| May 28 2024 | 81.12 | -0.11 | -0.14% | 81.12 | 81.12 | 81.12 | 25 |
| May 27 2024 | 81.23 | 0.00 | 0.00% | 81.23 | 81.23 | 81.23 | 0 |
| May 24 2024 | 81.23 | -1.35 | -1.63% | 81.23 | 81.23 | 81.23 | 5 |
| May 23 2024 | 82.58 | -1.23 | -1.47% | 82.21 | 82.58 | 82.13 | 7,428 |
| May 22 2024 | 83.81 | 0.00 | 0.00% | 83.75 | 83.81 | 83.75 | 12 |
| May 21 2024 | 83.81 | -2.67 | -3.09% | 84.72 | 84.72 | 83.81 | 45 |
| May 20 2024 | 86.48 | 0.00 | 0.00% | 86.48 | 86.48 | 86.48 | 0 |
| May 17 2024 | 86.48 | 2.30 | 2.73% | 85.72 | 86.50 | 85.59 | 280 |
| May 16 2024 | 84.18 | 0.78 | 0.94% | 84.02 | 84.18 | 84.02 | 16 |
