We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 88.02 | 1.42 | 1.64 | 87.82 | 88.19 | 87.62 | 119 |
| 1730409960 | 86.6 | -1.09 | -1.24 | 86.6 | 86.6 | 86.6 | 7 |
| 1730323560 | 87.69 | -3.34 | -3.67 | 88.23 | 88.23 | 87.69 | 57 |
| 1730237160 | 91.03 | 2.05 | 2.30 | 91.03 | 91.03 | 91.03 | 36 |
| 1730150760 | 88.98 | 0.06 | 0.07 | 89.63 | 89.63 | 88.98 | 2 |
| 1729888020 | 88.92 | 0.51 | 0.58 | 88.92 | 88.92 | 88.92 | 10 |
| 1729801560 | 88.41 | -1.82 | -2.02 | 88.41 | 88.41 | 88.41 | 2 |
| 1729715160 | 90.23 | 0.37 | 0.41 | 90.29 | 90.36 | 89.96 | 1042 |
| 1729628760 | 89.86 | 1.87 | 2.13 | 88.99 | 89.86 | 88.69 | 88 |
| 1729542360 | 87.99 | -1.17 | -1.31 | 88.44 | 88.44 | 87.96 | 65 |
| 1729283160 | 89.16 | 2.65 | 3.06 | 90.67 | 90.67 | 89.16 | 73 |
| 1729196760 | 86.51 | -2.11 | -2.38 | 86.9 | 86.9 | 86.51 | 390 |
| 1729110360 | 88.62 | 0.12 | 0.14 | 88.63 | 88.63 | 88.1 | 68 |
| 1729023960 | 88.5 | -0.57 | -0.64 | 88.1 | 88.98 | 88.1 | 87 |
| 1728937560 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1728678360 | 89.07 | -2.7 | -2.94 | 89.07 | 89.07 | 89.07 | 1 |
| 1728591960 | 91.77 | -0.5 | -0.54 | 92.06 | 92.52 | 91.77 | 54 |
| 1728505560 | 92.27 | -0.91 | -0.98 | 92.42 | 92.42 | 89.83 | 333 |
| 1728419160 | 93.18 | -8.2 | -8.09 | 91.77 | 93.36 | 91.77 | 570 |
| 1728332760 | 101.38 | 2.25 | 2.27 | 99.67 | 101.74 | 99.67 | 935 |
| 1728073560 | 99.13 | 3.54 | 3.70 | 98.81 | 99.37 | 98.77 | 68 |
| 1727987220 | 95.59 | -1.96 | -2.01 | 96.72 | 96.72 | 95.59 | 69 |
| 1727900820 | 97.55 | 7.99 | 8.92 | 92.36 | 98.8 | 92.36 | 2352 |
| 1727814420 | 89.56 | -0.89 | -0.98 | 89.28 | 90.72 | 89.28 | 101 |
| 1727728020 | 90.45 | 0.45 | 0.50 | 92.04 | 92.77 | 90.45 | 152 |
| 1727468760 | 90 | 2.41 | 2.75 | 88.57 | 90 | 88.3 | 603 |
| 1727382360 | 87.59 | 7.31 | 9.11 | 85.05 | 88.9 | 85.05 | 402 |
| 1727295960 | 80.28 | -1.55 | -1.89 | 80.42 | 80.42 | 80.28 | 2 |
| 1727209560 | 81.83 | 4.33 | 5.59 | 80.09 | 81.83 | 80.069999 | 365 |
| 1727123160 | 77.5 | 1.37 | 1.80 | 75.7 | 77.5 | 75.7 | 437 |
| 1726864020 | 76.13 | 1.1 | 1.47 | 76.26 | 76.26 | 76.13 | 105 |
| 1726777560 | 75.03 | 1.16 | 1.57 | 75.39 | 75.599999 | 75.03 | 49 |
| 1726691220 | 73.87 | -0.13 | -0.18 | 73.92 | 73.92 | 73.87 | 11 |
| 1726604760 | 74 | 0.82 | 1.12 | 74 | 74 | 74 | 25 |
| 1726518420 | 73.18 | 0 | 0.00 | 72.94 | 73.23 | 72.94 | 187 |
| 1726259160 | 73.18 | -0.22 | -0.30 | 72.989999 | 73.18 | 72.989999 | 14 |
| 1726172760 | 73.4 | 0.68 | 0.94 | 73.38 | 73.4 | 73.38 | 15 |
| 1726086360 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1725999960 | 72.72 | 0.35 | 0.48 | 73.13 | 73.13 | 72.72 | 12 |
| 1725913620 | 72.37 | -0.98 | -1.34 | 72.38 | 72.53 | 72.37 | 56 |
| 1725654360 | 73.349999 | 0.36 | 0.49 | 73.13 | 73.349999 | 73.13 | 2 |
| 1725567960 | 72.989999 | -0.64 | -0.87 | 73.31 | 73.31 | 72.989999 | 35 |
| 1725481560 | 73.63 | -0.07 | -0.09 | 73.48 | 73.67 | 73.48 | 159 |
| 1725395160 | 73.7 | -0.1 | -0.14 | 73.78 | 73.78 | 73.7 | 12 |
| 1725308760 | 73.8 | -1.34 | -1.78 | 73.92 | 73.959999 | 73.8 | 112 |
| 1725049560 | 75.14 | 1.15 | 1.55 | 75.14 | 75.14 | 75.14 | 8 |
| 1724963160 | 73.989999 | -0.11 | -0.15 | 73.68 | 73.989999 | 73.68 | 18 |
| 1724876760 | 74.099999 | -1.05 | -1.40 | 74.099999 | 74.099999 | 74.099999 | 430 |
| 1724790420 | 75.15 | 0.96 | 1.29 | 74.98 | 75.15 | 74.98 | 30 |
| 1724704020 | 74.19 | -1.01 | -1.34 | 75.069999 | 75.069999 | 74.19 | 56 |
| 1724444820 | 75.2 | 0.27 | 0.36 | 73.79 | 75.2 | 73.79 | 191 |
| 1724358420 | 74.93 | -0.27 | -0.36 | 74.7 | 75.29 | 74.7 | 291 |
| 1724271960 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1724185560 | 75.2 | -1.01 | -1.33 | 75.2 | 75.2 | 75.2 | 16 |
| 1724099220 | 76.209999 | 0.62 | 0.82 | 75.58 | 76.27 | 75.58 | 56 |
| 1723840020 | 75.59 | 0.64 | 0.85 | 75.59 | 75.59 | 75.59 | 40 |
| 1723753620 | 74.95 | 0.82 | 1.11 | 74.29 | 75.48 | 74.29 | 83 |
| 1723667220 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1723580820 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1723494420 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1723235220 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1723148820 | 74.13 | -0.25 | -0.34 | 74.13 | 74.13 | 74.13 | 1 |
| 1723062360 | 74.38 | 1.65 | 2.27 | 74 | 74.47 | 74 | 138 |
| 1722976020 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1722889620 | 72.73 | -0.62 | -0.85 | 72.52 | 72.73 | 71.319999 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
