Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corp | LCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.01% | 30.02 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.94 | 29.92 | 29.94 | 30.02 | 29.72 |
LCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.23 | 30.82 | 29.49 | 29.74 | 198 | -0.21 | -0.69% |
| 1 Month | 27.17 | 30.82 | 27.11 | 29.45 | 602 | 2.85 | 10.49% |
| 3 Months | 24.82 | 30.82 | 24.23 | 28.03 | 721 | 5.20 | 20.95% |
| 6 Months | 22.49 | 30.82 | 22.12 | 26.52 | 660 | 7.53 | 33.48% |
| 1 Year | 23.77 | 30.82 | 18.94 | 25.25 | 608 | 6.25 | 26.29% |
| 3 Years | 23.77 | 30.82 | 18.94 | 25.25 | 608 | 6.25 | 26.29% |
| 5 Years | 23.77 | 30.82 | 18.94 | 25.25 | 608 | 6.25 | 26.29% |
LCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.92 | 0.41 | 1.39% | 29.94 | 29.94 | 29.92 | 29 |
| Jun 06 2024 | 29.51 | 0.01 | 0.03% | 30.39 | 30.39 | 29.51 | 130 |
| Jun 05 2024 | 29.50 | -0.86 | -2.83% | 29.50 | 29.50 | 29.50 | 250 |
| Jun 04 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0.00 |
| Jun 03 2024 | 30.36 | 0.87 | 2.95% | 30.82 | 30.82 | 30.12 | 225 |
| May 31 2024 | 29.49 | -0.51 | -1.70% | 30.23 | 30.23 | 29.49 | 187 |
| May 30 2024 | 30.00 | 0.58 | 1.97% | 30.15 | 30.15 | 30.00 | 584 |
| May 29 2024 | 29.42 | -0.51 | -1.70% | 29.24 | 29.42 | 29.24 | 2,100 |
| May 28 2024 | 29.93 | 0.03 | 0.10% | 29.89 | 29.93 | 29.89 | 197 |
| May 27 2024 | 29.90 | -0.19 | -0.63% | 29.90 | 29.90 | 29.90 | 100 |
| May 24 2024 | 30.09 | 1.10 | 3.79% | 28.99 | 30.19 | 28.99 | 2,782 |
| May 23 2024 | 28.99 | -0.30 | -1.02% | 29.76 | 29.76 | 28.99 | 479 |
| May 22 2024 | 29.29 | 1.31 | 4.68% | 28.66 | 29.45 | 28.61 | 3,525 |
| May 21 2024 | 27.98 | -0.05 | -0.18% | 27.77 | 27.98 | 27.77 | 64 |
| May 20 2024 | 28.03 | 0.08 | 0.29% | 28.03 | 28.03 | 28.03 | 5 |
| May 17 2024 | 27.95 | 0.10 | 0.36% | 27.95 | 27.95 | 27.95 | 10 |
| May 16 2024 | 27.85 | 0.21 | 0.76% | 27.31 | 27.85 | 27.31 | 145 |
| May 15 2024 | 27.64 | 0.12 | 0.44% | 27.93 | 27.94 | 27.64 | 54 |
| May 14 2024 | 27.52 | -0.03 | -0.11% | 27.57 | 27.57 | 27.52 | 51 |
| May 13 2024 | 27.55 | 0.37 | 1.36% | 27.11 | 27.55 | 27.11 | 337 |
| May 10 2024 | 27.18 | -0.04 | -0.15% | 27.17 | 27.18 | 27.17 | 218 |
| May 09 2024 | 27.22 | 0.13 | 0.48% | 27.64 | 27.64 | 27.22 | 431 |
| May 08 2024 | 27.09 | -0.29 | -1.06% | 27.09 | 27.09 | 27.09 | 250 |
