We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.571999 | -0.08 | -0.73 | 10.571999 | 10.571999 | 10.571999 | 470 |
| 1721334360 | 10.65 | -0.1 | -0.89 | 10.738 | 10.738 | 10.65 | 786 |
| 1721248020 | 10.746 | -0.1 | -0.94 | 10.73 | 10.746 | 10.73 | 26 |
| 1721161560 | 10.848 | 0.07 | 0.63 | 10.872 | 10.872 | 10.814 | 441 |
| 1721075160 | 10.78 | -0.26 | -2.36 | 10.95 | 10.95 | 10.78 | 1822 |
| 1720815960 | 11.04 | 0.03 | 0.31 | 11.04 | 11.04 | 11.04 | 100 |
| 1720729560 | 11.006 | -0.01 | -0.13 | 11.006 | 11.006 | 11.006 | 23 |
| 1720643220 | 11.02 | 0.13 | 1.16 | 10.904 | 11.02 | 10.904 | 222 |
| 1720556760 | 10.894 | -0.03 | -0.31 | 10.81 | 10.894 | 10.81 | 25 |
| 1720470360 | 10.928 | 0.09 | 0.79 | 10.926 | 10.928 | 10.874 | 973 |
| 1720211220 | 10.842 | -0.02 | -0.17 | 10.926 | 10.926 | 10.842 | 2813 |
| 1720124820 | 10.86 | -0.06 | -0.59 | 10.878 | 10.878 | 10.86 | 142 |
| 1720038420 | 10.924 | 0.24 | 2.25 | 10.71 | 10.924 | 10.71 | 1458 |
| 1719952020 | 10.683999 | -0.05 | -0.45 | 10.676 | 10.683999 | 10.656 | 228 |
| 1719865620 | 10.731999 | -0.01 | -0.13 | 10.696 | 10.731999 | 10.696 | 350 |
| 1719606420 | 10.746 | 0.07 | 0.66 | 10.746 | 10.746 | 10.746 | 1 |
| 1719520020 | 10.676 | -0.03 | -0.26 | 10.676 | 10.676 | 10.676 | 100 |
| 1719433620 | 10.704 | 0.01 | 0.09 | 10.762 | 10.772 | 10.704 | 8032 |
| 1719347160 | 10.694 | 0.05 | 0.49 | 10.651999 | 10.702 | 10.651999 | 3162 |
| 1719260820 | 10.642 | -0.01 | -0.09 | 10.768 | 10.768 | 10.642 | 3677 |
| 1719001620 | 10.651999 | -0.2 | -1.86 | 10.804 | 10.804 | 10.651999 | 189 |
| 1718915160 | 10.854 | 0.02 | 0.18 | 10.854 | 10.854 | 10.854 | 191 |
| 1718828820 | 10.834 | 0.09 | 0.84 | 10.844 | 10.858 | 10.834 | 3177 |
| 1718742360 | 10.744 | 0.1 | 0.98 | 10.678 | 10.744 | 10.678 | 501 |
| 1718656020 | 10.64 | -0.06 | -0.58 | 10.656 | 10.66 | 10.64 | 1890 |
| 1718396820 | 10.702 | 0.18 | 1.71 | 10.65 | 10.702 | 10.644 | 527 |
| 1718310420 | 10.522 | -0 | -0.02 | 10.539999 | 10.574 | 10.522 | 150 |
| 1718224020 | 10.523999 | -0.01 | -0.06 | 10.48 | 10.523999 | 10.48 | 1109 |
| 1718137620 | 10.529999 | -0.05 | -0.43 | 10.426 | 10.529999 | 10.401999 | 1182 |
| 1718051220 | 10.576 | 0.16 | 1.58 | 10.492 | 10.576 | 10.433999 | 2308 |
| 1717792020 | 10.412 | 0.01 | 0.10 | 10.332 | 10.412 | 10.332 | 82 |
| 1717705620 | 10.401999 | 0.1 | 0.95 | 10.454 | 10.454 | 10.401999 | 74 |
| 1717619220 | 10.304 | 0.12 | 1.22 | 10.14 | 10.304 | 10.14 | 1547 |
| 1717532820 | 10.18 | -0.16 | -1.53 | 10.108 | 10.18 | 10.108 | 3002 |
| 1717446420 | 10.337999 | 0.19 | 1.87 | 10.276 | 10.398 | 10.276 | 3004 |
| 1717187220 | 10.148 | -0.12 | -1.21 | 10.236 | 10.236 | 10.148 | 1345 |
| 1717100820 | 10.272 | -0.06 | -0.58 | 10.288 | 10.288 | 10.272 | 525 |
| 1717014420 | 10.332 | -0.17 | -1.60 | 10.372 | 10.372 | 10.324 | 930 |
| 1716928020 | 10.5 | -0.13 | -1.20 | 10.526 | 10.526 | 10.5 | 748 |
| 1716841560 | 10.628 | 0.22 | 2.15 | 10.376 | 10.628 | 10.376 | 1571 |
| 1716582420 | 10.404 | -0.15 | -1.38 | 10.452 | 10.452 | 10.404 | 49 |
| 1716496020 | 10.55 | 0.13 | 1.25 | 10.545999 | 10.558 | 10.538 | 69 |
| 1716409620 | 10.42 | -0.08 | -0.80 | 10.536 | 10.536 | 10.42 | 3611 |
| 1716323160 | 10.504 | -0.08 | -0.72 | 10.496 | 10.504 | 10.468 | 448 |
| 1716236760 | 10.58 | 0.01 | 0.11 | 10.58 | 10.58 | 10.58 | 47 |
| 1715977620 | 10.568 | -0.03 | -0.30 | 10.576 | 10.576 | 10.568 | 162 |
| 1715891220 | 10.6 | -0.02 | -0.19 | 10.494 | 10.6 | 10.494 | 688 |
| 1715804820 | 10.619999 | 0.15 | 1.39 | 10.398 | 10.619999 | 10.398 | 4149 |
| 1715718420 | 10.474 | 0 | 0.04 | 10.416 | 10.474 | 10.4 | 389 |
| 1715631960 | 10.47 | 0.11 | 1.10 | 10.282 | 10.47 | 10.282 | 4548 |
| 1715372820 | 10.356 | 0.03 | 0.29 | 10.31 | 10.356 | 10.31 | 256 |
| 1715286420 | 10.326 | 0.06 | 0.56 | 10.262 | 10.326 | 10.262 | 47 |
| 1715200020 | 10.268 | -0.06 | -0.62 | 10.332 | 10.332 | 10.22 | 4752 |
| 1715113620 | 10.332 | 0.03 | 0.27 | 10.36 | 10.36 | 10.26 | 304 |
| 1715027220 | 10.304 | -0.09 | -0.88 | 10.33 | 10.33 | 10.304 | 1677 |
| 1714768020 | 10.396 | 0.21 | 2.02 | 10.247999 | 10.396 | 10.247999 | 88 |
| 1714681560 | 10.19 | 0.06 | 0.59 | 10.167999 | 10.23 | 10.154 | 2229 |
| 1714508820 | 10.13 | -0.05 | -0.49 | 10.087999 | 10.13 | 10.084 | 280 |
| 1714422420 | 10.18 | 0.17 | 1.70 | 10.135999 | 10.18 | 10.116 | 41 |
| 1714163220 | 10.01 | 0.12 | 1.24 | 10.01 | 10.01 | 10.01 | 190 |
| 1714076820 | 9.887 | 0.07 | 0.66 | 9.887 | 9.887 | 9.887 | 52 |
| 1713990360 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1713903960 | 9.8219999 | 0.02 | 0.22 | 9.853 | 9.853 | 9.8219999 | 35 |
| 1713817560 | 9.8 | -0.03 | -0.28 | 9.674 | 9.8 | 9.674 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
