BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,151.06
-1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor Asset Management Luxembourg SA (LCUS)

  7. Lyxor Asset Management Luxembourg SA (LCUS) Historical

Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LCUS)

Lyxor Core Us Equity Dr Ucits Etf Eur - Dist
Lyx Core Ms Us
20.72
0.045
(0.22%)
Closed November 30 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291562020.7100.0020.68499920.7120.6849992410
173282922020.71-0.03-0.1220.6920.7120.6961
173274282020.735-0.14-0.6520.73520.73520.735665
173265642020.870.060.2920.7920.8720.6751271
173257002020.809999-0.03-0.1420.7720.80999920.77123
173231082020.840.190.9220.7320.8420.73400
173222442020.6499990.492.4320.61499920.64999920.61499922
173213802020.1600.0020.1620.1620.160
173205162020.16-0.04-0.2220.1220.1620.12403
173196522020.204999-0.04-0.2020.1920.20499920.19201
173170596020.245-0.28-1.3420.27499920.3220.2458105
173161956020.520.140.6920.64999920.64999920.51611
173153316020.38-0.03-0.1220.43499920.43499920.38274
173144682020.405-0.06-0.2720.4420.4420.405202
173136042020.460.41.9720.320.46520.3322
173110122020.0650.150.7720.09520.09520.065225
173101476019.9120.020.1119.98620.0119.9122700
173092836019.890.894.6719.66220.0519.6622927
173084196019.00200.0219.00219.00219.00268
173075556018.998-0.06-0.3319.08419.08418.9861406
173049636019.05999900.0019.05999919.05999919.0599990
173040996019.059999-0.46-2.3519.26599919.26599919.059999302
173032356019.51800.0019.51819.51819.5180
173023716019.5180.020.0919.51819.51819.5186
173015076019.5-0.08-0.4319.48219.519.48220
172988796019.58400.0019.58419.58419.5840
172980156019.58400.0019.58419.58419.5840
172971516019.58400.0019.58419.58419.5840
172962876019.5840.090.4719.58419.58419.5844
172954236019.4920.020.1119.49219.49219.49220
172928316019.4700.0019.4719.4719.470
172919676019.470.211.0719.52619.52619.47205
172911036019.264-0.15-0.7819.26819.26819.2647
172902396019.4160.21.0219.44619.45419.416904
172893762019.220.120.6219.2219.2219.222
172867836019.1020.020.1219.04219.10219.042530
172859196019.0799990.080.4019.08419.08419.07999976
172850556019.0040.331.7819.00419.00419.0042000
172841916018.672-0.18-0.9718.72418.72418.6722
172833276018.8540.31.6218.86618.86618.854165
172807362018.55399900.0018.55399918.55399918.5539990
172798722018.55399900.0018.55399918.55399918.5539990
172790082018.55399900.0018.55399918.55399918.5539990
172781442018.5539990.040.2218.55399918.55399918.55399957
172772802018.514-0.14-0.7418.51418.51418.5148
172746876018.65200.0018.65218.65218.6520
172738236018.6520.170.9318.65218.65218.65250
172729596018.4800.0018.4818.4818.480
172720956018.4800.0018.4818.4818.480
172712316018.480.231.2718.4818.4818.481
172686396018.24800.0018.24818.24818.2480
172677756018.24800.0018.24818.24818.2480
172669116018.24800.0018.24818.24818.2480
172660476018.2480.010.0418.24818.24818.2481
172651842018.2399990.050.3018.23999918.23999918.2399992
172625916018.18600.0018.18618.18618.1860
172617276018.1860.422.3418.18618.18618.186880
172608636017.7700.0017.7717.7717.770
172599996017.770.030.1817.7717.7717.7748
172591362017.7380.040.2117.6717.73817.67112
172565436017.7-0.22-1.2417.76599917.76599917.7109
172556796017.922-0.26-1.4417.92217.92217.92261
172548156018.18400.0018.18418.18418.1840
172539516018.184-0.18-0.9918.32999918.32999918.1842000
172530876018.3660.170.9118.36618.36618.36611
172500120018.200.0018.218.218.20

Your Recent History

TG
LCUS
Lyxor Asset Management L...
LSE
BRS
Beacon Rise
BIT
P1T540
BNP Paribas Issuance
BOV
Q2SC34M
Quantumscape
BIT
P1U530
BNP Paribas Issuance
LSE
DMG
Dori Media
BOV
LAND3T
Terra Santa Propriedades...
BOV
YDRO11T
IT NOW S&P Kensho Hydrog...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00