We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741728420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741642020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741382820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741296420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741210020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741123620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1741037220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740778020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740691620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740605220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740518820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740432420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740173220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740086820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1740000420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739914020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739827620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739568420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739482020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739395620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739309220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1739222820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738963620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738877220 | 21.1 | 0.28 | 1.34 | 21.165 | 21.165 | 21.1 | 66 |
| 1738790820 | 20.82 | -0.07 | -0.34 | 20.8 | 20.82 | 20.739999 | 307 |
| 1738704420 | 20.89 | -0.04 | -0.19 | 20.93 | 20.93 | 20.89 | 314 |
| 1738618020 | 20.93 | -0.25 | -1.16 | 20.965 | 20.965 | 20.845 | 65 |
| 1738358820 | 21.175 | 0.27 | 1.29 | 21.14 | 21.2 | 21.12 | 876 |
| 1738272420 | 20.905 | -0.08 | -0.38 | 20.899999 | 20.905 | 20.899999 | 6 |
| 1738186020 | 20.985 | 0.14 | 0.67 | 21 | 21 | 20.98 | 266 |
| 1738099620 | 20.845 | 0.36 | 1.73 | 20.829999 | 20.89 | 20.809999 | 1653 |
| 1738013220 | 20.489999 | -0.5 | -2.36 | 20.635 | 20.635 | 20.445 | 583 |
| 1737754020 | 20.985 | -0.06 | -0.29 | 20.875 | 21.015 | 20.875 | 729 |
| 1737667620 | 21.045 | 0.02 | 0.10 | 21.055 | 21.1 | 21.015 | 343 |
| 1737581220 | 21.024999 | 0.17 | 0.84 | 20.94 | 21.105 | 20.94 | 652 |
| 1737494820 | 20.85 | -0.02 | -0.10 | 20.89 | 20.89 | 20.85 | 118 |
| 1737408420 | 20.87 | -0.12 | -0.55 | 20.97 | 20.97 | 20.87 | 1143 |
| 1737149220 | 20.985 | 0.16 | 0.79 | 20.809999 | 21.065 | 20.809999 | 1536 |
| 1737062820 | 20.82 | 0.02 | 0.12 | 20.805 | 20.88 | 20.805 | 543 |
| 1736976420 | 20.795 | 0.25 | 1.19 | 20.43 | 20.809999 | 20.41 | 336 |
| 1736890020 | 20.55 | 0.15 | 0.71 | 20.495 | 20.55 | 20.495 | 3042 |
| 1736803620 | 20.405 | -0.11 | -0.51 | 20.47 | 20.47 | 20.3 | 1405 |
| 1736544420 | 20.51 | -0.05 | -0.24 | 20.6 | 20.645 | 20.415 | 6139 |
| 1736458020 | 20.559999 | -0.02 | -0.07 | 20.579999 | 20.625 | 20.55 | 5881 |
| 1736371620 | 20.575 | 0.04 | 0.17 | 20.6 | 20.67 | 20.565 | 241 |
| 1736285220 | 20.54 | -0.33 | -1.58 | 20.655 | 20.8 | 20.54 | 3515 |
| 1736198820 | 20.87 | 0.2 | 0.94 | 20.76 | 20.87 | 20.67 | 2064 |
| 1735939620 | 20.675 | 0.18 | 0.85 | 20.579999 | 20.675 | 20.579999 | 1052 |
| 1735853220 | 20.5 | -0.08 | -0.36 | 20.52 | 20.704999 | 20.5 | 1640 |
| 1735594020 | 20.575 | -0.2 | -0.94 | 20.575 | 20.575 | 20.575 | 105 |
| 1735334820 | 20.77 | 0.2 | 0.97 | 20.88 | 20.88 | 20.755 | 1936 |
| 1734989220 | 20.57 | 0.27 | 1.31 | 20.585 | 20.585 | 20.57 | 986 |
| 1734730020 | 20.305 | -0.21 | -1.02 | 20.34 | 20.34 | 20.305 | 1372 |
| 1734643620 | 20.515 | -0.33 | -1.56 | 20.36 | 20.515 | 20.36 | 251 |
| 1734557220 | 20.84 | 0.02 | 0.12 | 20.8 | 20.84 | 20.8 | 4544 |
| 1734470820 | 20.815 | -0.05 | -0.24 | 20.82 | 20.82 | 20.774999 | 109 |
| 1734384420 | 20.864999 | 0.15 | 0.75 | 20.76 | 20.864999 | 20.739999 | 1877 |
| 1734125220 | 20.71 | -0.12 | -0.55 | 20.704999 | 20.71 | 20.704999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
