We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 17.2834 | 0.01 | 0.06 | 17.3 | 17.355699 | 17.2241 | 83015 |
| 1718828820 | 17.2737 | 0.02 | 0.12 | 17.2864 | 17.2999 | 17.2192 | 26793 |
| 1718742360 | 17.2531 | 0 | 0.02 | 17.230899 | 17.286 | 17.2045 | 60360 |
| 1718656020 | 17.2501 | 0.08 | 0.46 | 17.1721 | 17.28 | 17.0975 | 60989 |
| 1718396820 | 17.1711 | 0.02 | 0.13 | 17.2076 | 17.221 | 17.07 | 32549 |
| 1718310420 | 17.1481 | -0.01 | -0.06 | 17.0752 | 17.1781 | 17.05 | 57441 |
| 1718224020 | 17.1584 | 0.12 | 0.72 | 17.0744 | 17.2312 | 17.04 | 54992 |
| 1718137620 | 17.035 | 0.02 | 0.13 | 17.0213 | 17.0424 | 16.938199 | 31988 |
| 1718051220 | 17.0136 | 0.07 | 0.41 | 17.0183 | 17.0299 | 16.925999 | 56380 |
| 1717792020 | 16.944199 | 0.07 | 0.41 | 16.8956 | 17 | 16.82 | 56250 |
| 1717705620 | 16.8752 | -0 | -0.03 | 16.8777 | 16.899999 | 16.8227 | 54972 |
| 1717619220 | 16.8799 | 0.21 | 1.24 | 16.733899 | 16.8799 | 16.6909 | 100843 |
| 1717532820 | 16.672999 | 0.03 | 0.21 | 16.665299 | 16.7113 | 16.582999 | 100340 |
| 1717446420 | 16.6383 | -0.02 | -0.10 | 16.7821 | 16.7881 | 16.55 | 107375 |
| 1717187220 | 16.6556 | 0.05 | 0.31 | 16.639399 | 16.6556 | 16.474599 | 49607 |
| 1717100820 | 16.6045 | -0.06 | -0.35 | 16.6115 | 16.6795 | 16.5868 | 70370 |
| 1717014420 | 16.663599 | -0.1 | -0.59 | 16.7302 | 16.7302 | 16.629999 | 51925 |
| 1716928020 | 16.7618 | -0.08 | -0.48 | 16.7931 | 16.8122 | 16.7097 | 39992 |
| 1716841560 | 16.8433 | 0.07 | 0.43 | 16.7862 | 16.8533 | 16.7651 | 53735 |
| 1716582420 | 16.771 | 0.06 | 0.36 | 16.7283 | 16.7969 | 16.688099 | 38704 |
| 1716496020 | 16.7116 | -0.09 | -0.53 | 16.924 | 16.94 | 16.671299 | 50861 |
| 1716409620 | 16.8 | -0.05 | -0.32 | 16.8617 | 16.8617 | 16.765799 | 61385 |
| 1716323160 | 16.8537 | 0.02 | 0.13 | 16.8347 | 16.860299 | 16.7787 | 67683 |
| 1716236760 | 16.8317 | 0.06 | 0.37 | 16.7883 | 16.8758 | 16.7776 | 41417 |
| 1715977620 | 16.7698 | -0 | -0.02 | 16.7635 | 16.805 | 16.7411 | 41965 |
| 1715891220 | 16.773 | -0.03 | -0.16 | 16.8099 | 16.826 | 16.7602 | 43255 |
| 1715804820 | 16.8001 | 0.11 | 0.65 | 16.6661 | 16.8001 | 16.666 | 71066 |
| 1715718420 | 16.6922 | 0.04 | 0.25 | 16.653199 | 16.6961 | 16.6001 | 78581 |
| 1715631960 | 16.650099 | -0.04 | -0.21 | 16.7011 | 16.706 | 16.6175 | 48399 |
| 1715372820 | 16.6854 | 0.07 | 0.44 | 16.6278 | 16.7085 | 16.626 | 26221 |
| 1715286420 | 16.6116 | 0.01 | 0.07 | 16.559999 | 16.6235 | 16.5485 | 15791 |
| 1715200020 | 16.6006 | 0.02 | 0.11 | 16.581299 | 16.6063 | 16.5091 | 123225 |
| 1715113620 | 16.5816 | 0.03 | 0.20 | 16.5289 | 16.6144 | 16.4984 | 128956 |
| 1715027220 | 16.549299 | 0.16 | 0.95 | 16.4424 | 16.549299 | 16.395 | 141934 |
| 1714768020 | 16.3936 | 0.13 | 0.78 | 16.3028 | 16.41 | 16.2645 | 43379 |
| 1714681560 | 16.2668 | 0.01 | 0.04 | 16.26 | 16.3079 | 16.181999 | 219595 |
| 1714508820 | 16.26 | -0.1 | -0.62 | 16.4115 | 16.4307 | 16.26 | 42594 |
| 1714422420 | 16.3615 | -0.01 | -0.04 | 16.381 | 16.4345 | 16.32 | 100419 |
| 1714163220 | 16.3686 | 0.18 | 1.11 | 16.2554 | 16.404399 | 16.2345 | 45889 |
| 1714076820 | 16.189599 | -0.1 | -0.60 | 16.133 | 16.2005 | 16.0136 | 51582 |
| 1713990420 | 16.2876 | -0.01 | -0.06 | 16.3535 | 16.3623 | 16.2138 | 112346 |
| 1713903960 | 16.2968 | 0.13 | 0.78 | 16.1824 | 16.3113 | 16.1355 | 165012 |
| 1713817560 | 16.17 | 0.16 | 1.00 | 16.0549 | 16.264299 | 16.0302 | 106159 |
| 1713558420 | 16.0094 | -0.09 | -0.56 | 16.0344 | 16.1184 | 15.9579 | 84081 |
| 1713472020 | 16.099799 | -0.01 | -0.04 | 16.167 | 16.23 | 16.087299 | 144147 |
| 1713385620 | 16.1065 | -0.14 | -0.87 | 16.2284 | 16.3159 | 16.1035 | 49748 |
| 1713299220 | 16.247399 | -0.08 | -0.49 | 16.297 | 16.3286 | 16.2115 | 61977 |
| 1713212820 | 16.3271 | -0.12 | -0.70 | 16.5165 | 16.6214 | 16.2776 | 97051 |
| 1712953620 | 16.442499 | -0.18 | -1.11 | 16.623999 | 16.6734 | 16.4163 | 74926 |
| 1712867220 | 16.6274 | 0.15 | 0.89 | 16.457899 | 16.6283 | 16.409199 | 34276 |
| 1712780760 | 16.48 | 0.01 | 0.03 | 16.5027 | 16.5133 | 16.345099 | 52883 |
| 1712694360 | 16.474699 | 0.01 | 0.07 | 16.471499 | 16.4902 | 16.3342 | 43711 |
| 1712607960 | 16.463 | -0.01 | -0.06 | 16.4619 | 16.515899 | 16.4331 | 65524 |
| 1712348820 | 16.4729 | 0.2 | 1.22 | 16.3636 | 16.5125 | 16.3203 | 119749 |
| 1712262360 | 16.274899 | -0.23 | -1.40 | 16.4971 | 16.6068 | 16.274899 | 125691 |
| 1712175960 | 16.505299 | -0.08 | -0.45 | 16.5361 | 16.5946 | 16.46 | 64192 |
| 1712089560 | 16.5805 | -0.08 | -0.51 | 16.73 | 16.7349 | 16.495 | 144467 |
| 1711661160 | 16.665099 | -0 | -0.01 | 16.6596 | 16.7375 | 16.6325 | 65241 |
| 1711574820 | 16.6671 | 0.12 | 0.73 | 16.5446 | 16.6767 | 16.5404 | 58502 |
| 1711488360 | 16.5461 | 0.01 | 0.07 | 16.5532 | 16.5999 | 16.5001 | 41178 |
| 1711401960 | 16.5344 | -0.04 | -0.22 | 16.5625 | 16.605 | 16.503499 | 98333 |
| 1711142760 | 16.5701 | 0 | 0.01 | 16.581399 | 16.6355 | 16.57 | 60636 |
| 1711056360 | 16.5689 | 0.12 | 0.75 | 16.4999 | 16.6045 | 16.459499 | 90955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
