ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyxor Euromts Covered Bond Aggregate Ucits Etf

Lyxor Euromts Covered Bond Aggregate Ucits Etf (LCVB)

125.0172
0.2721
(0.22%)
Closed December 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733952420124.815300.00124.8153124.8153124.81530
1733866020124.8153-1.71-1.36124.8153124.8153124.8153360
1733779620126.52980.730.58126.5298126.5298126.52981
1733520420125.800300.00125.8003125.8003125.80030
1733434020125.800300.00125.8003125.8003125.80030
1733347620125.800300.00125.8003125.8003125.80030
1733261220125.800300.00125.8003125.8003125.80030
1733174820125.8003-0.59-0.47126.4597126.4597125.80035
1732915620126.394900.00126.3949126.3949126.39490
1732829220126.394900.00126.3949126.3949126.39490
1732742820126.394900.00126.3949126.3949126.39490
1732656420126.394900.00126.3949126.3949126.39490
1732570020126.39490.050.04126.3949126.3949126.39491
1732310820126.344700.00126.3447126.3447126.34470
1732224420126.344700.00126.3447126.3447126.34470
1732138020126.34470.310.25126.3447126.3447126.34474
1732051620126.035300.00126.0353126.0353126.03530
1731965220126.0353-0.27-0.21126.0353126.0353126.03531
1731705960126.30470.310.25126.2847126.3047126.28475
1731619620125.9900.00125.99125.99125.990
1731533220125.9900.00125.99125.99125.990
1731446820125.990.020.02125.99125.99125.9936
1731360360125.965300.00125.9653125.9653125.96530
1731101160125.965300.00125.9653125.9653125.96530
1731014760125.9653-0.21-0.17125.5322126.2697125.532212
1730928360126.179700.00126.1797126.1797126.17970
1730841960126.179700.00126.1797126.1797126.17970
1730755560126.179700.00126.1797126.1797126.17970
1730496360126.17970.110.09126.1797126.1797126.17974
1730406420126.069700.00126.0697126.0697126.06970
1730320020126.069700.00126.0697126.0697126.06970
1730233620126.069700.00126.0697126.0697126.06970
1730147220126.069700.00126.0697126.0697126.06970
1729888020126.06970.050.04126.2097126.2097126.0697180
1729801560126.024700.00126.0247126.0247126.02470
1729715160126.02470.120.10126.0247126.0247126.02471
1729628760125.9-0.08-0.06125.9125.9125.990
1729542360125.97970.270.22125.9797125.9797125.97974
1729283160125.708400.00125.7084125.7084125.70840
1729196760125.708400.00125.7084125.7084125.70840
1729110360125.708400.00125.7084125.7084125.70840
1729023960125.70840.150.12126.0097126.0097125.70844
1728937620125.5603-0.22-0.18125.5603125.5603125.560325
1728678360125.784700.00125.7847125.7847125.78470
1728591960125.784700.00125.7847125.7847125.78470
1728505560125.78470.320.25125.4903125.7847125.49032
1728419160125.465700.00125.4657125.4657125.46570
1728332760125.4657-0.43-0.34125.7595125.7595125.46572
1728073620125.895200.00125.8952125.8952125.89520
1727987220125.895200.00125.8952125.8952125.89520
1727900820125.895200.00125.8952125.8952125.89520
1727814420125.89520.470.38125.8745125.8952125.874535
1727728020125.4204-0.05-0.04125.4204125.4204125.4204170
1727468760125.474500.00125.4745125.4745125.47450
1727382360125.474500.00125.4745125.4745125.47450
1727295960125.474500.00125.4745125.4745125.47450
1727209560125.474500.00125.4745125.4745125.47450
1727123160125.47450.040.03125.4745125.4745125.47451
1726864020125.432900.00125.4329125.4329125.43290
1726777620125.432900.00125.4329125.4329125.43290
1726691220125.432900.00125.4329125.4329125.43290
1726604820125.432900.00125.4329125.4329125.43290
1726518420125.43290.070.05125.4329125.4329125.43293
1726210800125.364300.00125.3643125.3643125.36430
1726124400125.364300.00125.3643125.3643125.36430

Your Recent History

Delayed Upgrade Clock