We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736458020 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 50 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | -0.1 | -0.93 | 10.8 | 10.8 | 10.699999 | 337 |
| 1736198820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735939620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1735853220 | 10.8 | -0.4 | -3.57 | 10.6 | 10.8 | 10.6 | 31 |
| 1735594020 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 243 |
| 1735334820 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 100 |
| 1734989220 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 436 |
| 1734730020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734643620 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 1 |
| 1734557220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 79 |
| 1734470820 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11.1 | 71 |
| 1734384420 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 3 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 100 |
| 1733952420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733866020 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1 |
| 1733779620 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 4 |
| 1733520420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733434020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733347620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733261220 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 115 |
| 1733174820 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 656 |
| 1732915620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732829220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732742820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732656420 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 1 |
| 1732570020 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 1597 |
| 1732310820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732224420 | 11.2 | 0.1 | 0.90 | 11 | 11.2 | 11 | 232 |
| 1732138020 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11.1 | 51 |
| 1732051620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731965220 | 11.3 | 0.2 | 1.80 | 11 | 11.3 | 11 | 41 |
| 1731705960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 3 |
| 1731619620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731533220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731446820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731360420 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 90 |
| 1731101220 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 92 |
| 1731014760 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 6 |
| 1730928360 | 10.8 | 0.3 | 2.86 | 10.8 | 10.8 | 10.8 | 1141 |
| 1730841960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730755560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1730496360 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 107 |
| 1730409960 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 215 |
| 1730323560 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 375 |
| 1730237160 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 100 |
| 1730150760 | 10.4 | -0.1 | -0.95 | 10.5 | 10.5 | 10.4 | 647 |
| 1729888020 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 48 |
| 1729801560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729715160 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 105 |
| 1729628760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729542360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 150 |
| 1729283160 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.3 | 152 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1729023960 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 4144 |
| 1728937620 | 10.4 | 0.4 | 4.00 | 10.199999 | 10.4 | 10.199999 | 207 |
| 1728678360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
