Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Dist | LDAX | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -0.03% | 72.01 | 05:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.01 | 72.01 | 72.01 | 72.03 |
LDAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 72.12 | -0.30 | -0.41% | 72.81 | 72.81 | 71.94 | 7 |
| May 27 2024 | 72.42 | 0.60 | 0.84% | 72.30 | 72.49 | 72.30 | 96 |
| May 24 2024 | 71.82 | -0.06 | -0.08% | 71.93 | 71.94 | 71.43 | 42 |
| May 23 2024 | 71.88 | -0.17 | -0.24% | 72.63 | 72.63 | 71.88 | 143 |
| May 22 2024 | 72.05 | 0.04 | 0.06% | 72.38 | 72.38 | 72.05 | 304 |
| May 21 2024 | 72.01 | -0.03 | -0.04% | 72.18 | 72.22 | 72.01 | 58 |
| May 20 2024 | 72.04 | 0.00 | 0.00% | 72.04 | 72.04 | 72.04 | 0 |
| May 17 2024 | 72.04 | -0.72 | -0.99% | 72.04 | 72.04 | 72.04 | 9 |
| May 16 2024 | 72.76 | -0.10 | -0.14% | 72.76 | 72.76 | 72.76 | 1 |
| May 15 2024 | 72.86 | 0.58 | 0.80% | 72.54 | 72.91 | 72.54 | 518 |
| May 14 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
| May 13 2024 | 72.28 | -0.08 | -0.11% | 72.70 | 72.70 | 72.28 | 25 |
| May 10 2024 | 72.36 | 0.27 | 0.37% | 72.70 | 72.83 | 72.36 | 772 |
| May 09 2024 | 72.09 | 0.67 | 0.94% | 71.51 | 72.09 | 71.51 | 536 |
| May 08 2024 | 71.42 | 0.15 | 0.21% | 71.57 | 71.57 | 71.42 | 8 |
| May 07 2024 | 71.27 | 1.24 | 1.77% | 70.64 | 71.27 | 70.61 | 335 |
| May 06 2024 | 70.03 | 0.25 | 0.36% | 70.29 | 70.29 | 70.03 | 117 |
| May 03 2024 | 69.78 | 0.44 | 0.63% | 69.52 | 69.78 | 69.52 | 3 |
| May 02 2024 | 69.34 | -0.51 | -0.73% | 69.21 | 69.58 | 69.21 | 328 |
| Apr 30 2024 | 69.85 | -0.41 | -0.58% | 70.13 | 70.13 | 69.65 | 59 |
| Apr 29 2024 | 70.26 | 0.07 | 0.10% | 70.66 | 70.66 | 70.26 | 20 |
