We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4 | -2.54777070064 | 157 | 158 | 155 | 27 | 157.28037383 | DE |
| 12 | -21 | -12.0689655172 | 174 | 174 | 155 | 55 | 168.57358871 | DE |
| 26 | -10 | -6.13496932515 | 163 | 182 | 155 | 38 | 169.98830409 | DE |
| 52 | -26 | -14.5251396648 | 179 | 182 | 155 | 40 | 169.37739289 | DE |
| 156 | -22 | -12.5714285714 | 175 | 182 | 155 | 38 | 169.50405405 | DE |
| 260 | -22 | -12.5714285714 | 175 | 182 | 155 | 38 | 169.50405405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740691620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740605220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740518820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740432420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740173220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740086820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1740000420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739914020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739827620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739568420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739482020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739395620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739309220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1739222820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738963620 | 155 | -1 | -0.64 | 157 | 157 | 155 | 3 |
| 1738877220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738790820 | 156 | -1 | -0.64 | 156 | 156 | 156 | 20 |
| 1738704420 | 157 | -1 | -0.63 | 157 | 157 | 157 | 28 |
| 1738618020 | 158 | -11 | -6.51 | 157 | 158 | 157 | 56 |
| 1738358820 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738272420 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738186020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1738099620 | 169 | 0 | 0.00 | 170 | 170 | 169 | 60 |
| 1738013220 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737754020 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737667620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1737581220 | 169 | 0 | 0.00 | 170 | 170 | 169 | 96 |
| 1737494820 | 169 | -1 | -0.59 | 169 | 169 | 169 | 24 |
| 1737408420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149220 | 170 | -2 | -1.16 | 170 | 170 | 170 | 24 |
| 1737062820 | 172 | 2 | 1.18 | 171 | 172 | 171 | 48 |
| 1736976420 | 170 | 5 | 3.03 | 167 | 170 | 166 | 31 |
| 1736890020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736803620 | 165 | 1 | 0.61 | 165 | 165 | 165 | 7 |
| 1736544420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736458020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736371620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736285220 | 164 | -4 | -2.38 | 163 | 164 | 161 | 9 |
| 1736198820 | 168 | 3 | 1.82 | 168 | 168 | 168 | 53 |
| 1735939620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735853220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735594020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735334820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734989220 | 165 | -2 | -1.20 | 168 | 168 | 165 | 2 |
| 1734730020 | 167 | -4 | -2.34 | 167 | 167 | 167 | 239 |
| 1734643620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1734557220 | 171 | -3 | -1.72 | 171 | 171 | 171 | 72 |
| 1734470820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734384420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734125220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734038820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733952420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733779620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 2 |
| 1733520420 | 174 | -1 | -0.57 | 174 | 174 | 174 | 218 |
| 1733434020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733347620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733261220 | 175 | -1 | -0.57 | 175 | 175 | 175 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
