We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.19760479042 | 167 | 172 | 166 | 32 | 170.56692913 | DE |
| 4 | 1 | 0.595238095238 | 168 | 172 | 161 | 28 | 169.37244898 | DE |
| 12 | 6 | 3.68098159509 | 163 | 182 | 161 | 41 | 171.33370536 | DE |
| 26 | -2 | -1.16959064327 | 171 | 182 | 161 | 35 | 171.28085106 | DE |
| 52 | -12 | -6.62983425414 | 181 | 182 | 160 | 38 | 170.20030738 | DE |
| 156 | -6 | -3.42857142857 | 175 | 182 | 160 | 37 | 170.21257026 | DE |
| 260 | -6 | -3.42857142857 | 175 | 182 | 160 | 37 | 170.21257026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 169 | -1 | -0.59 | 169 | 169 | 169 | 24 |
| 1737408420 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149220 | 170 | -2 | -1.16 | 170 | 170 | 170 | 24 |
| 1737062820 | 172 | 2 | 1.18 | 171 | 172 | 171 | 48 |
| 1736976420 | 170 | 5 | 3.03 | 167 | 170 | 166 | 31 |
| 1736890020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736803620 | 165 | 1 | 0.61 | 165 | 165 | 165 | 7 |
| 1736544420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736458020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736371620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736285220 | 164 | -4 | -2.38 | 163 | 164 | 161 | 9 |
| 1736198820 | 168 | 3 | 1.82 | 168 | 168 | 168 | 53 |
| 1735939620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735853220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735594020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1735334820 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1734989220 | 165 | -2 | -1.20 | 168 | 168 | 165 | 2 |
| 1734730020 | 167 | -4 | -2.34 | 167 | 167 | 167 | 239 |
| 1734643620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1734557220 | 171 | -3 | -1.72 | 171 | 171 | 171 | 72 |
| 1734470820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734384420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734125220 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1734038820 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733952420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733866020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1733779620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 2 |
| 1733520420 | 174 | -1 | -0.57 | 174 | 174 | 174 | 218 |
| 1733434020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733347620 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733261220 | 175 | -1 | -0.57 | 175 | 175 | 175 | 2 |
| 1733174820 | 176 | -2 | -1.12 | 177 | 177 | 176 | 2 |
| 1732915620 | 178 | 2 | 1.14 | 178 | 178 | 178 | 12 |
| 1732829220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1732742820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 3 |
| 1732656360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1732569960 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1732310760 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1732224360 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1732137960 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1732051560 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1731965160 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1731705960 | 176 | -4 | -2.22 | 176 | 176 | 176 | 29 |
| 1731619560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1731533160 | 180 | -2 | -1.10 | 180 | 180 | 180 | 37 |
| 1731446820 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1731360420 | 182 | 6 | 3.41 | 179 | 182 | 179 | 4 |
| 1731101160 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1731014760 | 176 | 3 | 1.73 | 179 | 179 | 176 | 51 |
| 1730928360 | 173 | 11 | 6.79 | 172 | 173 | 172 | 25 |
| 1730841960 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730755560 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1730496360 | 162 | -10 | -5.81 | 163 | 163 | 162 | 2 |
| 1730358000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1730271600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1730185200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1730098800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1729839600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1729753200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1729666800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1729580400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
