Landstar System Inc Historical Data - LDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	176	178	176	8	177.6	DE
4	4	2.32558139535	172	182	172	23	176.7515528	DE
12	12	7.31707317073	164	182	161	24	173.87704918	DE
26	8	4.7619047619	168	182	161	40	170.43052632	DE
52	1	0.571428571429	175	182	160	31	170.23856209	DE
156	1	0.571428571429	175	182	160	31	170.23856209	DE
260	1	0.571428571429	175	182	160	31	170.23856209	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	178	2	1.14	178	178	178	12
1732829220	176	0	0.00	176	176	176	0
1732742820	176	0	0.00	176	176	176	3
1732656360	176	0	0.00	176	176	176	0
1732569960	176	0	0.00	176	176	176	0
1732310760	176	0	0.00	176	176	176	0
1732224360	176	0	0.00	176	176	176	0
1732137960	176	0	0.00	176	176	176	0
1732051560	176	0	0.00	176	176	176	0
1731965160	176	0	0.00	176	176	176	0
1731705960	176	-4	-2.22	176	176	176	29
1731619560	180	0	0.00	180	180	180	0
1731533160	180	-2	-1.10	180	180	180	37
1731446820	182	0	0.00	182	182	182	0
1731360420	182	6	3.41	179	182	179	4
1731101160	176	0	0.00	176	176	176	0
1731014760	176	3	1.73	179	179	176	51
1730928360	173	11	6.79	172	173	172	25
1730841960	162	0	0.00	162	162	162	0
1730755560	162	0	0.00	162	162	162	0
1730496360	162	-10	-5.81	163	163	162	2
1730406360	172	0	0.00	172	172	172	0
1730319960	172	0	0.00	172	172	172	0
1730233560	172	0	0.00	172	172	172	0
1730147160	172	0	0.00	172	172	172	0
1729887960	172	0	0.00	172	172	172	0
1729801560	172	0	0.00	172	172	172	0
1729715160	172	0	0.00	172	172	172	0
1729628760	172	0	0.00	172	172	172	0
1729542360	172	0	0.00	172	172	172	0
1729283160	172	-3	-1.71	172	172	172	44
1729196760	175	0	0.00	175	175	175	0
1729110360	175	2	1.16	175	175	175	58
1729023960	173	12	7.45	173	173	173	40
1728937560	161	0	0.00	161	161	161	0
1728678360	161	0	0.00	161	161	161	0
1728591960	161	0	0.00	161	161	161	0
1728505560	161	0	0.00	161	161	161	0
1728419160	161	0	0.00	161	161	161	0
1728332760	161	-5	-3.01	162	162	161	2
1728073620	166	0	0.00	166	166	166	0
1727987220	166	0	0.00	166	166	166	0
1727900820	166	0	0.00	166	166	166	0
1727814420	166	-2	-1.19	169	169	166	2
1727727960	168	0	0.00	168	168	168	0
1727468760	168	0	0.00	168	168	168	0
1727382360	168	0	0.00	168	168	168	0
1727295960	168	0	0.00	168	168	168	0
1727209560	168	0	0.00	168	168	168	0
1727123160	168	0	0.00	168	168	168	0
1726863960	168	0	0.00	168	168	168	0
1726777560	168	5	3.07	166	168	166	55
1726691220	163	0	0.00	163	163	163	0
1726604820	163	0	0.00	163	163	163	0
1726518420	163	0	0.00	163	163	163	0
1726259220	163	0	0.00	163	163	163	0
1726172820	163	0	0.00	163	163	163	0
1726086420	163	0	0.00	163	163	163	0
1726000020	163	0	0.00	163	163	163	0
1725913620	163	0	0.00	164	164	163	2
1725654360	163	0	0.00	163	163	163	0
1725567960	163	0	0.00	163	163	163	0
1725481560	163	0	0.00	163	163	163	0
1725395160	163	0	0.00	163	163	163	0
1725308760	163	0	0.00	163	163	163	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Landstar System Inc (LDS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Landstar System Inc (LDS) Historical

Landstar System Inc (LDS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%