Leslies Inc Historical Data - LE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Leslies Inc (LE3)
Leslies Inc (LE3) Historical

Leslies Inc (LE3)

2.30

0.00

( 0.00% )

Updated: 10:26:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.36134453782	2.38	2.5	2.18	2121	2.3099717	DE
4	-0.42	-15.4411764706	2.72	3.32	2.18	2126	2.46044422	DE
12	-0.3	-11.5384615385	2.6	3.32	2.18	1759	2.47953809	DE
26	-1.54	-40.1041666667	3.84	3.84	2.18	2098	2.73189488	DE
52	-2.7	-54	5	7.2	2.18	1841	3.3546695	DE
156	-2.7	-54	5	7.2	2.18	1746	3.37122501	DE
260	-2.7	-54	5	7.2	2.18	1746	3.37122501	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	2.2	0.02	0.92	2.2	2.2	2.2	200
1733174820	2.18	0	0.00	2.18	2.18	2.18	0
1732915620	2.18	-0.18	-7.63	2.36	2.36	2.18	4751
1732829220	2.36	-0.14	-5.60	2.36	2.36	2.36	225
1732742820	2.5	0.2	8.70	2.38	2.5	2.24	3306
1732656420	2.2999999	-1.02	-30.72	2.64	2.7599999	2.2599999	7411
1732570020	3.32	0.34	11.41	3.1	3.32	3.1	2500
1732310820	2.98	0.4	15.50	2.98	2.98	2.98	500
1732224420	2.58	0	0.00	2.58	2.58	2.58	0
1732138020	2.58	-0.14	-5.15	2.58	2.58	2.58	40
1732051560	2.72	0	0.00	2.72	2.72	2.72	0
1731965160	2.72	0	0.00	2.72	2.72	2.72	0
1731705960	2.72	0	0.00	2.72	2.72	2.72	0
1731619560	2.72	0.12	4.62	2.72	2.72	2.72	200
1731533160	2.6	0	0.00	2.6	2.6	2.6	0
1731446760	2.6	0	0.00	2.6	2.6	2.6	0
1731360360	2.6	0	0.00	2.6	2.6	2.6	0
1731101160	2.6	0	0.00	2.6	2.6	2.6	0
1731014760	2.6	0	0.00	2.6	2.6	2.6	0
1730928360	2.6	0	0.00	2.6	2.6	2.6	0
1730841960	2.6	0	0.00	2.6	2.6	2.6	0
1730755560	2.6	0.02	0.78	2.6	2.6	2.6	400
1730492760	2.58	0	0.00	2.58	2.58	2.58	0
1730406360	2.58	0	0.00	2.58	2.58	2.58	0
1730319960	2.58	0	0.00	2.58	2.58	2.58	0
1730233560	2.58	0	0.00	2.58	2.58	2.58	0
1730147160	2.58	0	0.00	2.58	2.58	2.58	0
1729887960	2.58	0	0.00	2.58	2.58	2.58	0
1729801560	2.58	0	0.00	2.58	2.58	2.58	0
1729715160	2.58	0	0.00	2.58	2.58	2.58	0
1729628760	2.58	0	0.00	2.58	2.58	2.58	0
1729542360	2.58	0	0.00	2.58	2.58	2.58	0
1729283160	2.58	0	0.00	2.58	2.58	2.58	0
1729196760	2.58	0	0.00	2.58	2.58	2.58	0
1729110360	2.58	0	0.00	2.58	2.58	2.58	0
1729023960	2.58	0	0.00	2.58	2.58	2.58	0
1728937560	2.58	0	0.00	2.58	2.58	2.58	0
1728678360	2.58	0	0.00	2.58	2.58	2.58	0
1728591960	2.58	0	0.00	2.58	2.58	2.58	0
1728505560	2.58	0	0.00	2.58	2.58	2.58	0
1728419160	2.58	0	0.00	2.58	2.58	2.58	0
1728332760	2.58	0	0.00	2.58	2.58	2.58	0
1728073560	2.58	0.06	2.38	2.58	2.58	2.58	3000
1727987220	2.52	0	0.00	2.52	2.52	2.52	0
1727900820	2.52	-0.08	-3.08	2.52	2.52	2.52	300
1727814360	2.6	0	0.00	2.6	2.6	2.6	0
1727727960	2.6	0	0.00	2.6	2.6	2.6	0
1727468760	2.6	0	0.00	2.6	2.6	2.6	0
1727382360	2.6	0	0.00	2.6	2.6	2.6	0
1727295960	2.6	0	0.00	2.6	2.6	2.6	0
1727209560	2.6	0	0.00	2.6	2.6	2.6	0
1727123160	2.6	0	0.00	2.6	2.6	2.6	0
1726863960	2.6	0	0.00	2.6	2.6	2.6	0
1726777560	2.6	0.02	0.78	2.6	2.6	2.6	30
1726691160	2.58	0	0.00	2.58	2.58	2.58	0
1726604760	2.58	0	0.00	2.58	2.58	2.58	0
1726518360	2.58	0	0.00	2.58	2.58	2.58	0
1726259160	2.58	0	0.00	2.58	2.58	2.58	0
1726172760	2.58	0	0.00	2.58	2.58	2.58	0
1726086360	2.58	0	0.00	2.58	2.58	2.58	0
1725999960	2.58	-0.3	-10.42	2.58	2.58	2.58	80
1725913560	2.88	0	0.00	2.88	2.88	2.88	0
1725654360	2.88	0	0.00	2.88	2.88	2.88	0
1725567960	2.88	0.08	2.86	2.88	2.88	2.88	3000
1725481560	2.8	0	0.00	2.8	2.8	2.8	0

Genesis Electronics (CE)

SPENN Technology AS (CE)

Greenchek Technology (CE)

Zarneni Hrani Bulgaria Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions