Lear Corp Historical Data - LE6N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lear Corp (LE6N)
Lear Corp (LE6N) Historical

Lear Corp (LE6N)

108.00

0.00

( 0.00% )

Updated: 01:24:05

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.934579439252	107	107	107	145	107	DE
4	-8	-6.89655172414	116	116	107	120	108.70917759	DE
12	-23	-17.5572519084	131	131	107	73	115.02888087	DE
26	-22	-16.9230769231	130	135	107	190	129.36789256	DE
52	-18	-14.2857142857	126	135	107	138	129.18042778	DE
156	-18	-14.2857142857	126	135	107	138	129.18042778	DE
260	-18	-14.2857142857	126	135	107	138	129.18042778	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	107	0	0.00	107	107	107	0
1719260760	107	0	0.00	107	107	107	0
1719001560	107	0	0.00	107	107	107	0
1718915160	107	-1	-0.93	107	107	107	145
1718828760	108	0	0.00	108	108	108	0
1718742360	108	0	0.00	107	108	107	370
1718656020	108	0	0.00	109	109	108	164
1718396820	108	-3	-2.70	108	108	108	30
1718310420	111	0	0.00	111	111	111	0
1718224020	111	-3	-2.63	111	111	111	20
1718137620	114	0	0.00	114	114	114	0
1718051220	114	-2	-1.72	114	114	114	100
1717792020	116	0	0.00	116	116	116	0
1717705620	116	0	0.00	116	116	116	0
1717619220	116	0	0.00	116	116	116	0
1717532820	116	0	0.00	116	116	116	0
1717446420	116	2	1.75	116	116	116	10
1717187220	114	0	0.00	114	114	114	0
1717100820	114	0	0.00	114	114	114	0
1717014420	114	0	0.00	114	114	114	0
1716928020	114	0	0.00	114	114	114	0
1716841620	114	0	0.00	114	114	114	0
1716582420	114	-4	-3.39	114	114	114	1
1716496020	118	-4	-3.28	118	118	118	1
1716409620	122	0	0.00	122	122	122	0
1716323220	122	0	0.00	122	122	122	0
1716236820	122	0	0.00	122	122	122	0
1715977620	122	0	0.00	122	122	122	0
1715891220	122	0	0.00	123	124	122	160
1715804760	122	0	0.00	122	122	122	0
1715718360	122	0	0.00	122	122	122	0
1715631960	122	0	0.00	122	122	122	30
1715372820	122	3	2.52	122	122	122	40
1715286420	119	0	0.00	119	119	119	0
1715200020	119	0	0.00	119	119	119	0
1715113620	119	0	0.00	119	119	119	0
1715027220	119	2	1.71	119	119	119	5
1714767960	117	0	0.00	117	117	117	0
1714681560	117	-1	-0.85	117	117	117	15
1714508820	118	-7	-5.60	118	118	118	6
1714422420	125	0	0.00	125	125	125	0
1714163220	125	0	0.00	125	125	125	0
1714076820	125	-2	-1.57	125	125	125	1
1713990360	127	0	0.00	127	127	127	0
1713903960	127	0	0.00	127	127	127	1
1713817620	127	0	0.00	127	127	127	0
1713558420	127	0	0.00	127	127	127	0
1713472020	127	0	0.00	127	127	127	0
1713385620	127	0	0.00	127	127	127	0
1713299220	127	0	0.00	127	127	127	0
1713212820	127	0	0.00	127	127	127	0
1712953620	127	0	0.00	127	127	127	0
1712867220	127	-4	-3.05	127	127	127	240
1712780760	131	-3	-2.24	131	131	131	46
1712697960	134	0	0.00	134	134	134	0
1712611560	134	0	0.00	134	134	134	0
1712352360	134	0	0.00	134	134	134	0
1712265960	134	0	0.00	134	134	134	0
1712179560	134	0	0.00	134	134	134	0
1712093160	134	0	0.00	134	134	134	0
1711661160	134	1	0.75	134	134	134	1
1711574760	133	0	0.00	133	133	133	0
1711488360	133	-2	-1.48	133	135	130	5983

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions