We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 35.18 | -0.1 | -0.30 | 35.229999 | 35.229999 | 35.1 | 162 |
| 1739309220 | 35.284999 | 0.07 | 0.20 | 35.325 | 35.354999 | 35.284999 | 185 |
| 1739222820 | 35.215 | 0.12 | 0.34 | 35.155 | 35.215 | 35.135 | 402 |
| 1738963620 | 35.095 | 0.09 | 0.27 | 35.22 | 35.22 | 35.095 | 190 |
| 1738877220 | 35 | 0.35 | 1.01 | 35 | 35 | 35 | 90 |
| 1738790820 | 34.65 | -0.03 | -0.09 | 34.61 | 34.65 | 34.61 | 61 |
| 1738704420 | 34.68 | 0.3 | 0.86 | 34.4 | 34.68 | 34.4 | 139 |
| 1738618020 | 34.385 | -0.41 | -1.19 | 33.805 | 34.424999 | 33.805 | 976 |
| 1738358820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1738272420 | 34.799999 | 0.31 | 0.91 | 34.67 | 34.799999 | 34.659999 | 70 |
| 1738186020 | 34.485 | -0.08 | -0.22 | 34.485 | 34.485 | 34.485 | 12 |
| 1738099620 | 34.56 | 0.11 | 0.32 | 34.56 | 34.56 | 34.56 | 3 |
| 1738013220 | 34.45 | 0.04 | 0.12 | 33.84 | 34.45 | 33.84 | 3040 |
| 1737754020 | 34.409999 | -0.07 | -0.19 | 34.42 | 34.455 | 34.385 | 151 |
| 1737667620 | 34.475 | 0.33 | 0.95 | 34.26 | 34.475 | 34.26 | 112 |
| 1737581220 | 34.15 | 0.1 | 0.31 | 34.19 | 34.19 | 34.15 | 49 |
| 1737494820 | 34.045 | 0.16 | 0.47 | 34.049999 | 34.049999 | 34.045 | 12 |
| 1737408420 | 33.885 | -0.05 | -0.15 | 34 | 34 | 33.885 | 1374 |
| 1737149220 | 33.935 | 0.16 | 0.46 | 33.935 | 33.935 | 33.935 | 1 |
| 1737062820 | 33.78 | 0.47 | 1.41 | 33.445 | 33.78 | 33.445 | 412 |
| 1736976420 | 33.31 | 0.06 | 0.18 | 33.1 | 33.335 | 33.095 | 390 |
| 1736890020 | 33.25 | 0.31 | 0.94 | 33.29 | 33.295 | 33.25 | 97 |
| 1736803620 | 32.939999 | -0.44 | -1.30 | 33.104999 | 33.104999 | 32.939999 | 396 |
| 1736544420 | 33.375 | -0.14 | -0.42 | 33.575 | 33.575 | 33.365 | 134 |
| 1736458020 | 33.515 | -0.1 | -0.30 | 33.53 | 33.53 | 33.515 | 195 |
| 1736371620 | 33.615 | 0.19 | 0.57 | 33.555 | 33.615 | 33.545 | 24 |
| 1736285220 | 33.424999 | 0.09 | 0.27 | 33.299999 | 33.565 | 33.299999 | 872 |
| 1736198820 | 33.335 | 0.2 | 0.60 | 33.17 | 33.335 | 33.17 | 76 |
| 1735939620 | 33.134999 | -0.23 | -0.69 | 33.14 | 33.225 | 33.11 | 573 |
| 1735853220 | 33.365 | 0.47 | 1.41 | 33.15 | 33.38 | 33.005 | 724 |
| 1735594020 | 32.9 | -0.07 | -0.21 | 32.9 | 32.9 | 32.9 | 28 |
| 1735334820 | 32.97 | 0.1 | 0.30 | 32.924999 | 33.06 | 32.924999 | 587 |
| 1734989220 | 32.869999 | 0.5 | 1.54 | 32.755 | 32.89 | 32.67 | 342 |
| 1734730020 | 32.369999 | -0.76 | -2.28 | 32.405 | 32.42 | 32.34 | 112 |
| 1734643620 | 33.125 | -0.49 | -1.47 | 33.055 | 33.125 | 33.055 | 157 |
| 1734557220 | 33.619999 | -0.04 | -0.12 | 33.619999 | 33.619999 | 33.619999 | 1 |
| 1734470820 | 33.659999 | -0.03 | -0.09 | 33.515 | 33.659999 | 33.515 | 203 |
| 1734384420 | 33.69 | -0.15 | -0.44 | 33.725 | 33.77 | 33.585 | 265 |
| 1734125220 | 33.84 | -0.27 | -0.79 | 33.84 | 33.84 | 33.84 | 3 |
| 1734038820 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1733952420 | 34.11 | 0.13 | 0.38 | 33.885 | 34.11 | 33.85 | 84 |
| 1733866020 | 33.979999 | -0.01 | -0.03 | 33.97 | 33.994999 | 33.97 | 79 |
| 1733779620 | 33.99 | -0.07 | -0.19 | 33.965 | 34.08 | 33.84 | 273 |
| 1733520420 | 34.055 | 0.24 | 0.71 | 33.845 | 34.055 | 33.845 | 911 |
| 1733434020 | 33.815 | -0.02 | -0.04 | 33.784999 | 33.92 | 33.784999 | 986 |
| 1733347620 | 33.83 | 0.22 | 0.65 | 33.729999 | 33.83 | 33.659999 | 1226 |
| 1733261220 | 33.61 | 0.06 | 0.19 | 33.765 | 33.765 | 33.61 | 786 |
| 1733174820 | 33.545 | 0.41 | 1.24 | 33.174999 | 33.545 | 33.174999 | 587 |
| 1732915620 | 33.134999 | -0.03 | -0.08 | 33.119999 | 33.134999 | 33.119999 | 26 |
| 1732829220 | 33.159999 | 0.2 | 0.61 | 33.189999 | 33.189999 | 33.159999 | 38 |
| 1732742820 | 32.96 | -0.2 | -0.59 | 32.96 | 32.96 | 32.96 | 177 |
| 1732656420 | 33.155 | -0.09 | -0.27 | 33.165 | 33.165 | 33.145 | 70 |
| 1732570020 | 33.244999 | -0.03 | -0.08 | 33.39 | 33.39 | 33.244999 | 537 |
| 1732310820 | 33.27 | 0.33 | 0.99 | 32.775 | 33.27 | 32.775 | 946 |
| 1732224420 | 32.945 | 0.22 | 0.67 | 32.735 | 32.945 | 32.56 | 1028 |
| 1732138020 | 32.725 | 0.03 | 0.09 | 32.81 | 32.81 | 32.725 | 83 |
| 1732051620 | 32.695 | -0.09 | -0.27 | 32.5 | 32.695 | 32.47 | 1534 |
| 1731965220 | 32.784999 | -0.06 | -0.17 | 32.775 | 32.784999 | 32.54 | 2282 |
| 1731705960 | 32.84 | -0.19 | -0.56 | 32.795 | 32.939999 | 32.795 | 121 |
| 1731619560 | 33.025 | 0.37 | 1.12 | 32.915 | 33.025 | 32.915 | 325 |
| 1731533160 | 32.659999 | -0.07 | -0.21 | 32.725 | 32.725 | 32.5 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
