Lechwerke Historical Data - LEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lechwerke (LEC)
Lechwerke (LEC) Historical

Lechwerke (LEC)

75.00

1.50

( 2.04% )

Updated: 01:01:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.35135135135	74	76	73	107	74.28893058	DE
4	0.5	0.671140939597	74.5	76.5	70.5	225	73.20336153	DE
12	4.5	6.3829787234	70.5	78.5	70	244	72.62982553	DE
26	6	8.69565217391	69	78.5	68	213	71.76930641	DE
52	7	10.2941176471	68	85	67.5	216	72.39878086	DE
156	-16	-17.5824175824	91	93.5	67	240	74.91130539	DE
260	-16	-17.5824175824	91	93.5	67	240	74.91130539	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	75	1	1.35	73	75	73	53
1740605220	74	0.5	0.68	74	74	74	245
1740518820	73.5	-1.5	-2.00	75	75	73	70
1740432420	75	1	1.35	76	76	75	136
1740173220	74	0	0.00	74	74	74	29
1740086820	74	1	1.37	74	74	74	70
1740000420	73	1	1.39	73	74	73	160
1739914020	72	-2	-2.70	72	72	72	104
1739827620	74	2	2.78	71.5	74	71.5	65
1739568420	72	0	0.00	72	72	71.5	225
1739482020	72	0	0.00	71.5	72	71.5	30
1739395620	72	0	0.00	72	72	71.5	129
1739309220	72	0	0.00	72	72	71	155
1739222820	72	-1	-1.37	73	73	70.5	1318
1738963620	73	-1	-1.35	73.5	73.5	73	954
1738877220	74	-2	-2.63	76.5	76.5	74	99
1738790820	76	1	1.33	76.5	76.5	75.5	286
1738704420	75	0	0.00	75	75	75	109
1738618020	75	-1.5	-1.96	76.5	76.5	75	10
1738358820	76.5	2.5	3.38	74.5	76.5	74.5	245
1738272420	74	0	0.00	74	74	74	0
1738186020	74	0	0.00	74.5	75	74	120
1738099620	74	0	0.00	74	75.5	74	402
1738013220	74	0.5	0.68	72.5	74	72	247
1737754020	73.5	-0.5	-0.68	73.5	73.5	73.5	68
1737667620	74	1.5	2.07	74	74	74	21
1737581220	72.5	0	0.00	72.5	72.5	72.5	65
1737494820	72.5	-1.5	-2.03	72.5	72.5	72.5	15
1737408420	74	0	0.00	74	74	74	75
1737149220	74	0	0.00	74	74	74	0
1737062820	74	-2.5	-3.27	76	76	74	567
1736976420	76.5	-0.5	-0.65	76.5	76.5	76.5	56
1736890020	77	2.5	3.36	74.5	78.5	74.5	988
1736803620	74.5	3.5	4.93	73	74.5	72.5	287
1736544420	71	-0.5	-0.70	71	73	71	68
1736458020	71.5	-1	-1.38	71.5	71.5	71.5	50
1736371620	72.5	2	2.84	70.5	74.5	70.5	796
1736285220	70.5	-1.5	-2.08	72	72	70.5	646
1736198820	72	0	0.00	72	72	72	0
1735939620	72	0.5	0.70	72	72	71.5	104
1735853220	71.5	-0.5	-0.69	71.5	72	71.5	73
1735594020	72	0.5	0.70	72	72	72	5
1735334820	71.5	0.5	0.70	71	72	71	165
1734989220	71	-1	-1.39	72	72	70	52
1734730020	72	0	0.00	72	72	72	15
1734643620	72	1	1.41	72	72	70	96
1734557220	71	0.5	0.71	71	72	71	64
1734470820	70.5	0	0.00	71	71	70.5	436
1734384420	70.5	0.5	0.71	72	72	70	13
1734125220	70	-2	-2.78	70.5	70.5	70	1014
1734038820	72	2	2.86	71	72	71	80
1733952420	70	-1	-1.41	71	71	70	14
1733866020	71	1	1.43	70.5	71.5	70.5	384
1733779620	70	-0.5	-0.71	70	70.5	70	1094
1733520420	70.5	0.5	0.71	70.5	70.5	70.5	95
1733434020	70	-0.5	-0.71	70	70.5	70	412
1733347620	70.5	1	1.44	70.5	70.5	70.5	50
1733261220	69.5	-1	-1.42	70	70.5	69.5	501
1733174820	70.5	-0.5	-0.70	71	71	69.5	239
1732915620	71	0	0.00	71	71	70	395
1732829220	71	0.5	0.71	70.5	71	70.5	300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions