Lechwerke Historical Data - LEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Lechwerke (LEC)
Lechwerke (LEC) Historical

Lechwerke (LEC)

73.50

0.00

( 0.00% )

Updated: 00:32:01

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.08333333333	72	73	70.5	87	72.17505721	DE
4	-4	-5.16129032258	77.5	78	69.5	346	73.06292394	DE
12	1	1.37931034483	72.5	85	69.5	232	75.55882353	DE
26	-8.5	-10.3658536585	82	85	67	315	74.08533266	DE
52	-17.5	-19.2307692308	91	93.5	67	264	77.04084681	DE
156	-17.5	-19.2307692308	91	93.5	67	264	77.04084681	DE
260	-17.5	-19.2307692308	91	93.5	67	264	77.04084681	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	73	1.5	2.10	72.5	73	72.5	118
1719260820	71.5	-0.5	-0.69	72.5	72.5	71.5	132
1719001620	72	-0.5	-0.69	72	72	72	10
1718915160	72.5	2	2.84	71.5	72.5	71.5	145
1718828820	70.5	-2	-2.76	72	72	70.5	32
1718742360	72.5	1.5	2.11	73	73	69.5	573
1718656020	71	-2.5	-3.40	73	74	70	848
1718396820	73.5	0	0.00	73	73.5	72	511
1718310420	73.5	1.5	2.08	73.5	73.5	72.5	315
1718224020	72	0	0.00	72	73.5	72	95
1718137620	72	-1.5	-2.04	75	75	72	2092
1718051220	73.5	-0.5	-0.68	73.5	75	73.5	63
1717792020	74	0.5	0.68	73	74	73	116
1717705620	73.5	0.5	0.68	73.5	73.5	73.5	1
1717619220	73	-2.5	-3.31	74.5	75.5	73	393
1717532820	75.5	0	0.00	74.5	75.5	74.5	100
1717446420	75.5	-0.5	-0.66	74	75.5	74	562
1717187220	76	0.5	0.66	76	76	76	10
1717100820	75.5	-2.5	-3.21	78	78	74.5	538
1717014420	78	0	0.00	77.5	78	77	275
1716928020	78	-1.5	-1.89	80	80	78	296
1716841560	79.5	2	2.58	77.5	79.5	77.5	78
1716582420	77.5	-2	-2.52	77.5	77.5	77.5	9
1716496020	79.5	0	0.00	79.5	79.5	79.5	45
1716409620	79.5	-1.5	-1.85	80.5	80.5	79.5	110
1716323160	81	1	1.25	79	81.5	77.5	367
1716236760	80	0	0.00	80	80	80	5
1715977620	80	-2.5	-3.03	78.5	82.5	78.5	224
1715891220	82.5	-1.5	-1.79	81.5	82.5	78	171
1715804820	84	0.5	0.60	84	84	82.5	445
1715718420	83.5	-1.5	-1.76	82.5	83.5	82.5	90
1715631960	85	1.5	1.80	82.5	85	82.5	165
1715372820	83.5	1	1.21	82.5	83.5	82.5	31
1715286420	82.5	0	0.00	82.5	82.5	82.5	39
1715200020	82.5	1	1.23	81.5	82.5	81.5	75
1715113620	81.5	0	0.00	80	81.5	80	25
1715027220	81.5	2	2.52	81.5	83	80	907
1714768020	79.5	-0.5	-0.63	80.5	80.5	79.5	153
1714681560	80	2.5	3.23	79	80.5	77.5	539
1714508820	77.5	0	0.00	77.5	79	77.5	90
1714422420	77.5	-1	-1.27	78.5	79.5	77	225
1714163220	78.5	3	3.97	77.5	78.5	77.5	56
1714076820	75.5	-0.5	-0.66	75.5	75.5	75.5	15
1713990420	76	2.5	3.40	73.5	76	72.5	280
1713903960	73.5	1	1.38	73.5	73.5	73.5	61
1713817560	72.5	-1.5	-2.03	74	74	72.5	543
1713558420	74	0	0.00	74	74	74	34
1713472020	74	0	0.00	74	74	74	5
1713385620	74	0.5	0.68	74	74	73	49
1713299220	73.5	0	0.00	73.5	73.5	73.5	0
1713212820	73.5	-1.5	-2.00	75	75	72.5	197
1712953620	75	0	0.00	75	75	75	40
1712867220	75	0	0.00	75	75	75	228
1712780760	75	0	0.00	74	75	74	204
1712694360	75	3	4.17	75	75	75	52
1712607960	72	1	1.41	75	75	72	458
1712348820	71	-4	-5.33	71.5	71.5	71	93
1712262360	75	2.5	3.45	71	75	71	5
1712175960	72.5	0	0.00	72.5	72.5	72.5	126
1712089560	72.5	0.5	0.69	75	75	71	99
1711661160	72	0	0.00	72	72	70.5	665
1711574820	72	3.5	5.11	72	72	72	4
1711488360	68.5	-3.5	-4.86	70	70	68.5	278

Hsbc Usa Inc Capped Dual...

Ronn Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions