Amundi Index Solutions Historical Data - LEEU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (LEEU)
Amundi Index Solutions (LEEU) Historical

Amundi Index Solutions (LEEU)

28.83

-0.065

( -0.22% )

Updated: 12:51:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	28.86	-0.23	-0.77	29.035	29.035	28.76	152
1737149220	29.085	0.31	1.06	29.035	29.085	29.035	2
1737062820	28.78	0.17	0.59	28.96	28.96	28.405	165
1736976420	28.61	0.88	3.19	28.225	28.685	28.2	504
1736890020	27.725	0.07	0.25	27.8	27.8	27.695	5
1736803620	27.655	-0.43	-1.53	27.815	27.815	27.655	564
1736544420	28.085	-0.15	-0.53	28.135	28.135	27.705	86
1736458020	28.235	-0.09	-0.30	28.04	28.235	28.04	3
1736371620	28.32	-0.65	-2.24	28.545	28.64	28.32	119
1736285220	28.97	0.15	0.50	28.93	28.975	28.925	138
1736198820	28.825	-0.2	-0.67	29.08	29.08	28.755	222
1735939620	29.02	-0.16	-0.55	29.2	29.2	29.015	160
1735853220	29.18	0.16	0.55	29.145	29.275	29.035	1151
1735594020	29.02	-0.03	-0.10	28.88	29.02	28.88	862
1735334820	29.05	0.35	1.22	28.86	29.05	28.85	1308
1734989220	28.7	-0.32	-1.09	28.825	28.825	28.7	1358
1734730020	29.015	0.52	1.81	28.255	29.015	28.255	197
1734643620	28.5	-0.55	-1.89	28.855	28.855	28.5	265
1734557220	29.05	0.02	0.07	28.98	29.055	28.98	76
1734470820	29.03	-0.03	-0.10	28.91	29.095	28.85	439
1734384420	29.06	-0.36	-1.21	29.35	29.35	29.055	766
1734125220	29.415	-0.44	-1.47	29.62	29.62	29.415	3514
1734038820	29.855	0.03	0.08	29.84	29.865	29.835	542
1733952420	29.83	-0.04	-0.13	29.89	29.89	29.83	470
1733866020	29.87	-1.29	-4.14	29.58	29.88	29.58	321
1733779620	31.16	-0.49	-1.53	31.65	31.65	31.16	144
1733520420	31.645	-0.09	-0.28	31.485	31.735	31.4	858
1733434020	31.735	-0.07	-0.22	31.88	31.88	31.735	110
1733347620	31.805	0.36	1.16	31.735	31.96	31.655	158
1733261220	31.44	-0.22	-0.68	31.715	31.715	31.375	830
1733174820	31.655	-0.26	-0.80	31.7	31.93	31.575	930
1732915620	31.91	0.05	0.16	31.91	31.91	31.91	27
1732829220	31.86	0.11	0.35	31.86	31.86	31.86	30
1732742820	31.75	0.41	1.31	31.86	31.86	31.75	173
1732656420	31.34	-0.06	-0.19	31.295	31.39	31.29	415
1732570020	31.4	-0.02	-0.05	31.68	31.68	31.255	272
1732310820	31.415	0.94	3.08	31.335	31.525	31.335	536
1732224420	30.475	-0.18	-0.59	30.45	30.475	30.375	39
1732138020	30.655	-0.19	-0.60	30.855	30.875	30.655	274
1732051620	30.84	-0.02	-0.06	30.675	31.12	30.63	210
1731965220	30.86	-0.27	-0.87	31.19	31.19	30.86	118
1731705960	31.13	0.04	0.13	31.115	31.2	31.115	90
1731619560	31.09	-0.01	-0.02	31.105	31.105	31.09	102
1731533160	31.095	-0.1	-0.30	31.09	31.095	31.09	7
1731446820	31.19	-0.57	-1.79	31.28	31.3	31.155	610
1731360420	31.76	0.06	0.17	31.885	31.885	31.76	126
1731101220	31.705	0.31	0.97	31.705	31.705	31.705	63
1731014760	31.4	0.54	1.73	31.035	31.4	31	758
1730928360	30.865	-0.67	-2.12	31.6	31.6	30.865	280
1730841960	31.535	0.12	0.38	31.535	31.535	31.535	12
1730755560	31.415	-0.46	-1.43	31.735	31.785	31.405	46
1730496360	31.87	0.22	0.70	31.67	31.91	31.6	803
1730409960	31.65	-0.9	-2.76	31.59	31.65	31.59	158
1730323560	32.549999	0.03	0.11	32.549999	32.549999	32.549999	1
1730237160	32.515	-0.35	-1.05	33.03	33.03	32.505	96
1730150760	32.86	0.31	0.94	32.695	32.86	32.64	58
1729888020	32.555	-0.35	-1.05	32.645	32.735	32.555	260
1729801560	32.9	0.13	0.41	32.705	32.9	32.655	176
1729715160	32.765	0.17	0.54	32.729999	32.825	32.52	152
1729628760	32.59	-0.83	-2.48	32.82	32.82	32.515	3407
1729542360	33.42	-0.14	-0.40	33.565	33.635	33.42	121

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions