We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 13 |
| 1719520020 | 30.22 | -0.4 | -1.31 | 30.22 | 30.22 | 30.22 | 2 |
| 1719433620 | 30.62 | -0.22 | -0.71 | 30.655 | 30.655 | 30.62 | 18 |
| 1719347160 | 30.84 | -0.01 | -0.02 | 30.975 | 30.975 | 30.84 | 8 |
| 1719260820 | 30.845 | 0.19 | 0.62 | 30.455 | 30.845 | 30.455 | 51 |
| 1719001560 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1718915160 | 30.655 | -0.05 | -0.15 | 30.575 | 30.655 | 30.575 | 79 |
| 1718828760 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1718742360 | 30.7 | 0.09 | 0.28 | 30.6 | 30.71 | 30.6 | 484 |
| 1718656020 | 30.615 | 0.06 | 0.21 | 30.925 | 30.925 | 30.5 | 125 |
| 1718396820 | 30.55 | -0.46 | -1.48 | 30.65 | 30.65 | 30.55 | 2 |
| 1718310420 | 31.01 | 0.04 | 0.11 | 31.255 | 31.255 | 31.01 | 329 |
| 1718224020 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1718137620 | 30.975 | -0.33 | -1.04 | 31.315 | 31.315 | 30.975 | 340 |
| 1718051220 | 31.3 | 0.07 | 0.24 | 31.11 | 31.3 | 31.11 | 92 |
| 1717792020 | 31.225 | -0.64 | -2.01 | 31.885 | 31.885 | 31.225 | 319 |
| 1717705620 | 31.865 | -0.38 | -1.16 | 32.395 | 32.395 | 31.865 | 410 |
| 1717619220 | 32.24 | 0.02 | 0.08 | 32.25 | 32.6 | 32.24 | 849 |
| 1717532820 | 32.215 | 0.23 | 0.72 | 32.095 | 32.215 | 32.095 | 2 |
| 1717446420 | 31.985 | 0.29 | 0.91 | 31.855 | 31.985 | 31.745 | 317 |
| 1717187220 | 31.695 | 0.55 | 1.77 | 31.71 | 31.71 | 31.63 | 83 |
| 1717100820 | 31.145 | -0.13 | -0.40 | 31.145 | 31.145 | 31.145 | 1 |
| 1717014420 | 31.27 | -0.02 | -0.06 | 31.145 | 31.27 | 31.145 | 175 |
| 1716928020 | 31.29 | 0.07 | 0.22 | 31.29 | 31.29 | 31.29 | 100 |
| 1716841620 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1716582420 | 31.22 | -0.26 | -0.83 | 31 | 31.22 | 31 | 39 |
| 1716496020 | 31.48 | 0.04 | 0.13 | 31.58 | 31.79 | 31.445 | 517 |
| 1716409620 | 31.44 | -0.28 | -0.87 | 31.555 | 31.555 | 31.44 | 103 |
| 1716323160 | 31.715 | -0.09 | -0.27 | 31.71 | 31.715 | 31.595 | 69 |
| 1716236760 | 31.8 | -0.17 | -0.53 | 31.805 | 31.805 | 31.8 | 13 |
| 1715977620 | 31.97 | -0.28 | -0.87 | 31.865 | 32.03 | 31.865 | 258 |
| 1715891220 | 32.25 | 0.07 | 0.22 | 32.22 | 32.25 | 32.22 | 90 |
| 1715804820 | 32.18 | 1.18 | 3.79 | 31.5 | 32.18 | 31.495 | 204 |
| 1715718420 | 31.005 | -0.02 | -0.06 | 31.005 | 31.005 | 31.005 | 1785 |
| 1715631960 | 31.025 | -0.14 | -0.43 | 30.965 | 31.025 | 30.965 | 203 |
| 1715372820 | 31.16 | 0.05 | 0.14 | 31.17 | 31.28 | 31.16 | 21 |
| 1715286420 | 31.115 | 0 | 0.00 | 31.015 | 31.115 | 31.015 | 3 |
| 1715200020 | 31.115 | -0.19 | -0.61 | 31.33 | 31.33 | 31.115 | 25 |
| 1715113620 | 31.305 | 0.5 | 1.61 | 30.965 | 31.305 | 30.965 | 810 |
| 1715027220 | 30.81 | 0.01 | 0.05 | 30.825 | 30.835 | 30.6 | 343 |
| 1714768020 | 30.795 | 0.37 | 1.22 | 31 | 31 | 30.68 | 1073 |
| 1714681560 | 30.425 | 0.36 | 1.20 | 30.135 | 30.52 | 30.135 | 237 |
| 1714508820 | 30.065 | 0.41 | 1.37 | 30.065 | 30.065 | 30.065 | 80 |
| 1714422420 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1714163220 | 29.66 | 0.46 | 1.58 | 29.625 | 29.66 | 29.625 | 184 |
| 1714076820 | 29.2 | -0.33 | -1.12 | 29.14 | 29.2 | 29.14 | 51 |
| 1713990420 | 29.53 | -0.33 | -1.11 | 29.665 | 29.665 | 29.53 | 129 |
| 1713903960 | 29.86 | 0.22 | 0.74 | 29.7 | 29.86 | 29.7 | 977 |
| 1713817560 | 29.64 | 0.46 | 1.58 | 29.55 | 29.64 | 29.55 | 99 |
| 1713558420 | 29.18 | 0.3 | 1.04 | 29.085 | 29.18 | 29.085 | 2 |
| 1713472020 | 28.88 | 0.03 | 0.10 | 28.88 | 28.88 | 28.88 | 2 |
| 1713385620 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1713299220 | 28.85 | -0.59 | -1.99 | 28.9 | 28.9 | 28.785 | 324 |
| 1713212820 | 29.435 | 0.09 | 0.32 | 29.315 | 29.585 | 29.31 | 150 |
| 1712953620 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1712867220 | 29.34 | 0.23 | 0.77 | 29.34 | 29.34 | 29.34 | 1 |
| 1712780760 | 29.115 | -0.81 | -2.71 | 30.13 | 30.13 | 29.115 | 5963 |
| 1712694360 | 29.925 | 0 | 0.00 | 29.925 | 29.925 | 29.925 | 0 |
| 1712607960 | 29.925 | 0.42 | 1.42 | 29.625 | 29.925 | 29.625 | 321 |
| 1712348820 | 29.505 | -0.33 | -1.11 | 29.565 | 29.675 | 29.505 | 182 |
| 1712262360 | 29.835 | -0.08 | -0.27 | 29.765 | 29.95 | 29.765 | 246 |
| 1712175960 | 29.915 | -0.04 | -0.12 | 29.81 | 29.915 | 29.81 | 1513 |
| 1712089560 | 29.95 | -0.45 | -1.48 | 30.64 | 30.64 | 29.92 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
