Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leifheit | LEI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.049999 | 0.28% | 17.90 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.90 | 17.75 | 18.10 | 17.90 | 17.85 |
LEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 18.10 | 16.65 | 17.44 | 2,812 | 0.599999 | 3.47% |
| 1 Month | 15.60 | 18.10 | 15.50 | 16.76 | 2,703 | 2.30 | 14.74% |
| 3 Months | 15.30 | 18.10 | 13.20 | 15.31 | 3,152 | 2.60 | 16.99% |
| 6 Months | 17.05 | 18.10 | 13.15 | 15.37 | 2,513 | 0.849999 | 4.99% |
| 1 Year | 16.20 | 19.80 | 13.15 | 16.56 | 2,102 | 1.70 | 10.49% |
| 3 Years | 47.30 | 49.95 | 12.98 | 25.33 | 4,037 | -29.40 | -62.16% |
| 5 Years | 21.75 | 49.95 | 12.98 | 27.40 | 5,202 | -3.85 | -17.70% |
LEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.10 | 0.10 | 0.56% | 17.90 | 18.10 | 17.75 | 1,813 |
| May 16 2024 | 18.00 | 0.20 | 1.12% | 17.40 | 18.00 | 17.40 | 1,861 |
| May 15 2024 | 17.80 | 0.40 | 2.30% | 17.10 | 17.80 | 17.10 | 3,653 |
| May 14 2024 | 17.40 | 0.15 | 0.87% | 16.95 | 17.40 | 16.95 | 3,669 |
| May 13 2024 | 17.25 | 0.50 | 2.99% | 17.05 | 17.30 | 16.85 | 2,420 |
| May 10 2024 | 16.75 | -0.30 | -1.76% | 17.30 | 17.30 | 16.65 | 2,457 |
| May 09 2024 | 17.05 | 0.05 | 0.29% | 17.10 | 17.35 | 17.00 | 951 |
| May 08 2024 | 17.00 | 0.00 | 0.00% | 17.05 | 17.25 | 16.70 | 5,477 |
| May 07 2024 | 17.00 | 0.30 | 1.80% | 17.05 | 17.05 | 16.65 | 2,441 |
| May 06 2024 | 16.70 | -0.05 | -0.30% | 16.70 | 16.70 | 16.40 | 1,460 |
| May 03 2024 | 16.75 | -0.25 | -1.47% | 17.10 | 17.40 | 16.35 | 3,794 |
| May 02 2024 | 17.00 | 0.95 | 5.92% | 16.00 | 17.10 | 16.00 | 5,374 |
| Apr 30 2024 | 16.05 | 0.05 | 0.31% | 15.95 | 16.15 | 15.90 | 2,150 |
| Apr 29 2024 | 16.00 | -0.05 | -0.31% | 16.35 | 16.40 | 16.00 | 1,105 |
| Apr 26 2024 | 16.05 | 0.40 | 2.56% | 16.00 | 16.10 | 15.80 | 2,934 |
| Apr 25 2024 | 15.65 | 0.00 | 0.00% | 15.60 | 15.65 | 15.60 | 714 |
| Apr 24 2024 | 15.65 | -0.25 | -1.57% | 15.75 | 16.00 | 15.65 | 1,250 |
| Apr 23 2024 | 15.90 | -0.40 | -2.45% | 15.90 | 15.90 | 15.50 | 4,871 |
| Apr 22 2024 | 16.30 | 0.20 | 1.24% | 15.95 | 16.30 | 15.50 | 4,356 |
| Apr 19 2024 | 16.10 | 0.25 | 1.58% | 15.60 | 16.10 | 15.55 | 428 |
