We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1719260820 | 41.54 | -0.18 | -0.43 | 41.755 | 41.755 | 41.54 | 66 |
| 1719001560 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1718915160 | 41.72 | -0.13 | -0.32 | 41.99 | 42.055 | 41.72 | 72 |
| 1718828820 | 41.854999 | 0.21 | 0.52 | 41.854999 | 41.854999 | 41.854999 | 39 |
| 1718742360 | 41.64 | 0.34 | 0.81 | 41.619999 | 41.64 | 41.619999 | 1410 |
| 1718656020 | 41.305 | -0.13 | -0.30 | 41.49 | 41.49 | 41.305 | 116 |
| 1718396820 | 41.43 | 0.49 | 1.21 | 41.195 | 41.43 | 41.195 | 590 |
| 1718310420 | 40.935 | 0.39 | 0.95 | 40.935 | 40.935 | 40.935 | 4 |
| 1718224020 | 40.549999 | 0 | 0.00 | 40.549999 | 40.549999 | 40.549999 | 0 |
| 1718137620 | 40.549999 | 0.09 | 0.22 | 40.549999 | 40.549999 | 40.549999 | 16 |
| 1718051220 | 40.46 | 0.23 | 0.56 | 40.615 | 40.615 | 40.46 | 15 |
| 1717792020 | 40.235 | 0.13 | 0.32 | 40.145 | 40.235 | 40.145 | 326 |
| 1717705620 | 40.104999 | 0.33 | 0.84 | 40.14 | 40.14 | 40.104999 | 151 |
| 1717619220 | 39.77 | 0.12 | 0.30 | 39.77 | 39.77 | 39.77 | 75 |
| 1717532820 | 39.65 | -0.09 | -0.23 | 39.38 | 39.65 | 39.38 | 52 |
| 1717446420 | 39.74 | 0.72 | 1.83 | 39.7 | 39.744999 | 39.7 | 348 |
| 1717187220 | 39.025 | -0.87 | -2.18 | 39.205 | 39.205 | 39.025 | 136 |
| 1717100820 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1717014420 | 39.895 | 0 | 0.00 | 39.895 | 39.895 | 39.895 | 0 |
| 1716928020 | 39.895 | -0.01 | -0.01 | 39.895 | 39.895 | 39.895 | 3 |
| 1716841560 | 39.9 | 0.2 | 0.50 | 39.76 | 39.9 | 39.76 | 222 |
| 1716582420 | 39.7 | -0.39 | -0.96 | 39.7 | 39.7 | 39.7 | 1 |
| 1716496020 | 40.085 | 0.25 | 0.63 | 40.115 | 40.229999 | 40.005 | 234 |
| 1716409620 | 39.835 | 0.19 | 0.47 | 39.799999 | 39.835 | 39.799999 | 135 |
| 1716323160 | 39.65 | 0.05 | 0.11 | 39.65 | 39.65 | 39.65 | 39 |
| 1716236760 | 39.604999 | 0.01 | 0.03 | 39.604999 | 39.604999 | 39.604999 | 640 |
| 1715977620 | 39.595 | 0 | 0.00 | 39.595 | 39.595 | 39.595 | 0 |
| 1715891220 | 39.595 | 0.14 | 0.37 | 39.595 | 39.595 | 39.595 | 1 |
| 1715804820 | 39.45 | 0.35 | 0.88 | 39.165 | 39.45 | 39.165 | 232 |
| 1715718420 | 39.104999 | -0.1 | -0.24 | 39.104999 | 39.104999 | 39.104999 | 1 |
| 1715632020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1715372820 | 39.2 | 0.23 | 0.60 | 39.11 | 39.2 | 39.11 | 248 |
| 1715286420 | 38.965 | -0.08 | -0.19 | 38.965 | 38.965 | 38.965 | 2 |
| 1715200020 | 39.04 | -0.01 | -0.01 | 39.04 | 39.04 | 39.04 | 10 |
| 1715113620 | 39.045 | 0.34 | 0.87 | 38.99 | 39.045 | 38.96 | 82 |
| 1715027220 | 38.71 | 0.18 | 0.47 | 38.71 | 38.71 | 38.71 | 77 |
| 1714768020 | 38.53 | 0.31 | 0.81 | 38.53 | 38.53 | 38.53 | 3 |
| 1714681560 | 38.22 | -0.45 | -1.15 | 38.174999 | 38.255 | 38.155 | 236 |
| 1714508820 | 38.665 | -0.15 | -0.39 | 38.835 | 38.835 | 38.665 | 255 |
| 1714422420 | 38.815 | 0.92 | 2.44 | 38.865 | 38.865 | 38.815 | 79 |
| 1714163220 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1714076820 | 37.89 | -0.55 | -1.42 | 38.015 | 38.11 | 37.89 | 221 |
| 1713990420 | 38.435 | 0.2 | 0.52 | 38.445 | 38.445 | 38.435 | 17 |
| 1713903960 | 38.235 | 0.41 | 1.07 | 37.845 | 38.235 | 37.845 | 310 |
| 1713817560 | 37.83 | 0.04 | 0.11 | 37.83 | 37.83 | 37.83 | 28 |
| 1713558420 | 37.79 | -0.38 | -1.00 | 37.799999 | 37.84 | 37.79 | 748 |
| 1713472020 | 38.17 | -0.29 | -0.74 | 38.115 | 38.17 | 38.115 | 22 |
| 1713385620 | 38.455 | 0 | 0.00 | 38.455 | 38.455 | 38.455 | 0 |
| 1713299220 | 38.455 | -0.83 | -2.11 | 38.47 | 38.47 | 38.455 | 3 |
| 1713212820 | 39.284999 | -0.1 | -0.24 | 39.14 | 39.284999 | 39.135 | 135 |
| 1712953620 | 39.38 | 0.45 | 1.14 | 39.38 | 39.38 | 39.38 | 509 |
| 1712867220 | 38.935 | -0.09 | -0.22 | 38.935 | 38.935 | 38.935 | 3 |
| 1712780760 | 39.02 | 0.07 | 0.17 | 39.02 | 39.02 | 39.02 | 26 |
| 1712694360 | 38.955 | 0 | 0.00 | 38.955 | 38.955 | 38.955 | 0 |
| 1712607960 | 38.955 | 0.4 | 1.04 | 38.905 | 38.955 | 38.905 | 59 |
| 1712348820 | 38.555 | -0.45 | -1.14 | 38.555 | 38.555 | 38.555 | 71 |
| 1712262360 | 39 | -0.22 | -0.55 | 39.1 | 39.1 | 39 | 81 |
| 1712175960 | 39.215 | -0.12 | -0.29 | 39.215 | 39.215 | 39.215 | 250 |
| 1712089560 | 39.33 | -0.34 | -0.87 | 39.76 | 39.909999 | 39.33 | 1239 |
| 1711661160 | 39.674999 | 0.41 | 1.06 | 39.604999 | 39.674999 | 39.57 | 3 |
| 1711574820 | 39.26 | -0.22 | -0.54 | 39.38 | 39.38 | 39.26 | 59 |
| 1711488360 | 39.475 | 0.13 | 0.33 | 39.35 | 39.475 | 39.35 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
