We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719519960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719433560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719347160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719260760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719001560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718915160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718828760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718742360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718655960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718396760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718310360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718223960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718137560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718051160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717791960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717705560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717619160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717532760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717446360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717187160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717100760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1717014360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716927960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1716841560 | 108 | 0.72 | 0.67 | 107.58 | 108 | 107.58 | 100 |
| 1716582420 | 107.28 | -0.3 | -0.28 | 107.28 | 107.28 | 107.28 | 466 |
| 1716496020 | 107.58 | 0.98 | 0.92 | 107.58 | 107.58 | 107.58 | 11 |
| 1716409620 | 106.6 | -0.62 | -0.58 | 106.6 | 106.6 | 106.6 | 18 |
| 1716323160 | 107.22 | 0.14 | 0.13 | 106.98 | 107.22 | 106.88 | 186 |
| 1716236760 | 107.08 | 0.34 | 0.32 | 107.08 | 107.08 | 107.08 | 10 |
| 1715977620 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1715891220 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1715804820 | 106.74 | 1.24 | 1.18 | 106.74 | 106.74 | 106.74 | 11 |
| 1715718420 | 105.5 | 0.46 | 0.44 | 105.1 | 105.5 | 104.78 | 88 |
| 1715631960 | 105.04 | 0.06 | 0.06 | 105.08 | 105.08 | 105 | 201 |
| 1715372820 | 104.98 | 1.34 | 1.29 | 104.66 | 104.98 | 104.66 | 59 |
| 1715286420 | 103.64 | -1 | -0.96 | 103.48 | 103.64 | 103.48 | 2 |
| 1715200020 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1715113620 | 104.64 | 2.36 | 2.31 | 104 | 105.12 | 104 | 98 |
| 1715027220 | 102.28 | 0.84 | 0.83 | 101.62 | 102.28 | 101.62 | 100 |
| 1714768020 | 101.44 | 1.1 | 1.10 | 100.24 | 101.68 | 100.22 | 183 |
| 1714681560 | 100.34 | 0.83 | 0.83 | 99.91 | 100.34 | 99.91 | 67 |
| 1714508820 | 99.51 | -0.49 | -0.49 | 100.2 | 100.2 | 99.51 | 220 |
| 1714422420 | 100 | 0.11 | 0.11 | 99.98 | 100.54 | 99.98 | 1177 |
| 1714163220 | 99.89 | 1.04 | 1.05 | 99.32 | 99.89 | 99.28 | 307 |
| 1714076820 | 98.85 | -2.19 | -2.17 | 99.16 | 99.51 | 98.77 | 201 |
| 1713990360 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1713903960 | 101.04 | 0.98 | 0.98 | 101.04 | 101.04 | 101.04 | 18 |
| 1713817560 | 100.06 | -0.06 | -0.06 | 100.22 | 100.22 | 99.99 | 196 |
| 1713558420 | 100.12 | 0.22 | 0.22 | 100.12 | 100.12 | 100.12 | 60 |
| 1713472020 | 99.9 | -0.9 | -0.89 | 99.9 | 99.9 | 99.9 | 9 |
| 1713385620 | 100.8 | -0.34 | -0.34 | 100.8 | 100.8 | 100.8 | 6 |
| 1713299220 | 101.14 | -2.84 | -2.73 | 101.48 | 101.48 | 101.14 | 66 |
| 1713212820 | 103.98 | 0.44 | 0.42 | 103.98 | 103.98 | 103.98 | 3 |
| 1712953620 | 103.54 | -1.18 | -1.13 | 103.54 | 103.54 | 103.54 | 5 |
| 1712867160 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712780760 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712694360 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1712607960 | 104.72 | 1.12 | 1.08 | 104.66 | 104.72 | 104.66 | 69 |
| 1712348820 | 103.6 | -0.48 | -0.46 | 103.6 | 103.6 | 103.6 | 6 |
| 1712262360 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1712175960 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1712089560 | 104.08 | -1.82 | -1.72 | 105.76 | 105.76 | 104.08 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
