ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44096
0.75%
Bitcoin
101,876.29
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. LATAM Airlines Group SA (LFL0)

  7. LATAM Airlines Group SA (LFL0) Historical

LATAM Airlines Group SA

LATAM Airlines Group SA (LFL0)

TG
26.20
-0.40
(-1.50%)
Closed January 20 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40026.226.825.615026.02529118DE
120.20.7692307692312627.624.217926.05191474DE
260.20.7692307692312627.624.217926.05191474DE
520.20.7692307692312627.624.217926.05191474DE
1560.20.7692307692312627.624.217926.05191474DE
2600.20.7692307692312627.624.217926.05191474DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173740842026.800.0026.826.826.80
173714922026.800.0026.826.826.80
173706282026.800.0026.826.826.80
173697642026.800.0026.826.826.80
173689002026.800.0026.826.826.80
173680362026.800.0026.826.826.80
173654442026.813.8826.826.826.821
173645802025.800.0025.825.825.80
173637162025.8-0.2-0.7725.825.825.81
17362852202600.002626262
173619882026-0.4-1.5225.62625.61100
173593962026.40.62.3326.426.426.47
173585322025.800.0025.825.825.80
173559402025.8-0.4-1.5325.825.825.88
173533482026.200.0026.826.826.262
173498922026.2-0.6-2.2426.226.226.21
173473002026.80.41.5226.826.826.840
173464362026.40.41.5426.826.826.2403
173455722026-1.6-5.802626261
173447082027.60.41.4727.627.627.6208
173438442027.200.0027.227.227.20
173412522027.2-0.2-0.7327.227.227.24
173403882027.400.0027.427.427.40
173395242027.400.0027.427.427.40
173386602027.400.0027.427.427.40
173377962027.40.20.7427.427.427.4119
173352042027.200.0027.227.227.2550
173343402027.20.83.0327.227.227.24
173334762026.400.0026.426.426.40
173326122026.400.0026.426.426.40
173317482026.400.0026.426.426.40
173291562026.400.0026.426.426.40
173282922026.400.0026.426.426.40
173274282026.413.9426.426.426.434
173265642025.40.20.7925.425.425.41
173257002025.200.0025.425.425.23
173231082025.2-1.8-6.67272725.2251
1732224420270.83.052727271
173213802026.200.0026.226.226.20
173205162026.200.0025.826.225.826
173196516026.200.0026.226.226.20
173170596026.200.0026.226.226.20
173161956026.200.0026.226.226.20
173153316026.20.62.3426.226.226.2199
173144682025.60.41.5925.625.625.6100
173136042025.2-0.4-1.56262625.2211
173110122025.600.0026.226.225.6761
173101476025.60.41.5925.625.625.653
173092836025.200.0025.225.225.20
173084196025.214.1325.225.225.2327
173075556024.2-0.2-0.8224.224.224.21
173049636024.400.0024.424.424.40
173040996024.4-1.6-6.1525.425.424.4102
17303235602600.002626260
17302371602600.002626260

Your Recent History

TG
LFL0
LATAM Airlines
BIT
P1TBS1
BNP Paribas Issuance
USOTC
NMTAF
Neometals (QB)
AQEU
RILBAC
Ringkjobing Landbobank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads