We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.75438596491 | 228 | 232 | 228 | 10 | 230.19354839 | DE |
| 4 | -8 | -3.33333333333 | 240 | 240 | 228 | 9 | 231.76744186 | DE |
| 12 | -8 | -3.33333333333 | 240 | 242 | 224 | 8 | 234.97727273 | DE |
| 26 | 2 | 0.869565217391 | 230 | 252 | 212 | 76 | 248.52171624 | DE |
| 52 | 10 | 4.5045045045 | 222 | 254 | 210 | 88 | 246.65270739 | DE |
| 156 | -18 | -7.2 | 250 | 254 | 202 | 70 | 245.43185006 | DE |
| 260 | -18 | -7.2 | 250 | 254 | 202 | 70 | 245.43185006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 232 | 4 | 1.75 | 232 | 232 | 232 | 4 |
| 1736198820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1735939620 | 228 | -2 | -0.87 | 228 | 228 | 228 | 1 |
| 1735853220 | 230 | 0 | 0.00 | 228 | 230 | 228 | 26 |
| 1735594020 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1735334820 | 230 | -10 | -4.17 | 230 | 230 | 230 | 5 |
| 1734989220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734730020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734643620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734557220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734470820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734384420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734125220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734038820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1733952420 | 240 | 4 | 1.69 | 240 | 240 | 240 | 7 |
| 1733866020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733779620 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733520420 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733434020 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1733347620 | 236 | 2 | 0.85 | 236 | 236 | 236 | 6 |
| 1733261220 | 234 | -2 | -0.85 | 234 | 234 | 234 | 1 |
| 1733174820 | 236 | -2 | -0.84 | 236 | 236 | 236 | 1 |
| 1732915620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732829220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732742820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1732656420 | 238 | 14 | 6.25 | 238 | 238 | 238 | 1 |
| 1732570020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732310820 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732224420 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1732138020 | 224 | -16 | -6.67 | 224 | 224 | 224 | 10 |
| 1732051620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731965220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731706020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731619620 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731533220 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1731446820 | 240 | -2 | -0.83 | 240 | 240 | 240 | 16 |
| 1731360360 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1731101160 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1731014760 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1730928360 | 242 | 14 | 6.14 | 242 | 242 | 242 | 22 |
| 1730841960 | 228 | 0 | 0.00 | 228 | 228 | 228 | 3 |
| 1730755560 | 228 | 2 | 0.88 | 228 | 228 | 228 | 1 |
| 1730496360 | 226 | 2 | 0.89 | 226 | 226 | 226 | 1 |
| 1730409960 | 224 | -10 | -4.27 | 224 | 224 | 224 | 4 |
| 1730323560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 5 |
| 1730233560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730147160 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1729887960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1729801560 | 234 | 4 | 1.74 | 234 | 234 | 234 | 12 |
| 1729715160 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1729628760 | 230 | -8 | -3.36 | 230 | 230 | 230 | 10 |
| 1729542360 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729283160 | 238 | -2 | -0.83 | 240 | 240 | 238 | 25 |
| 1729196760 | 240 | 0 | 0.00 | 240 | 240 | 240 | 15 |
| 1729110360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729023960 | 240 | 6 | 2.56 | 240 | 240 | 240 | 17 |
| 1728889200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728630000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728543600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728457200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728370800 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
