We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.71140939597 | 22.35 | 22.35 | 21.2 | 432 | 22.16631944 | DE |
| 4 | -1.9 | -8.35164835165 | 22.75 | 23.15 | 21.2 | 414 | 21.91670693 | DE |
| 12 | -0.6 | -2.7972027972 | 21.45 | 28.6 | 19.38 | 675 | 24.05954237 | DE |
| 26 | -5.9 | -22.0560747664 | 26.75 | 32.7 | 19.38 | 446 | 24.64145679 | DE |
| 52 | -18.85 | -47.4811083123 | 39.7 | 42.299999 | 19.38 | 303 | 27.54189284 | DE |
| 156 | -20.25 | -49.2700729927 | 41.1 | 52.8 | 19.38 | 251 | 31.21437804 | DE |
| 260 | -20.25 | -49.2700729927 | 41.1 | 52.8 | 19.38 | 251 | 31.21437804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740605220 | 21.2 | -1.1 | -4.93 | 22.15 | 22.15 | 21.2 | 105 |
| 1740518820 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1740432420 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1740173220 | 22.3 | -0.25 | -1.11 | 22.35 | 22.35 | 22.3 | 759 |
| 1740086820 | 22.55 | 0.65 | 2.97 | 22.55 | 22.55 | 22.55 | 1 |
| 1740000420 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1739914020 | 21.9 | 0.2 | 0.92 | 23.05 | 23.05 | 21.9 | 12 |
| 1739827620 | 21.7 | 0.05 | 0.23 | 21.35 | 21.7 | 21.35 | 592 |
| 1739568420 | 21.65 | -0.15 | -0.69 | 21.8 | 21.8 | 21.65 | 3000 |
| 1739482020 | 21.8 | -0.75 | -3.33 | 21.8 | 21.8 | 21.8 | 31 |
| 1739395620 | 22.55 | -0.6 | -2.59 | 22.5 | 22.55 | 22.5 | 76 |
| 1739309220 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1739222820 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1738963620 | 23.15 | 0.15 | 0.65 | 23.1 | 23.15 | 23.1 | 101 |
| 1738877220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 3 |
| 1738790820 | 22.6 | -0.5 | -2.16 | 23.1 | 23.1 | 22.6 | 556 |
| 1738704420 | 23.1 | 0.1 | 0.43 | 22.65 | 23.1 | 22.65 | 30 |
| 1738618020 | 23 | -0.4 | -1.71 | 22.75 | 23.05 | 22.75 | 115 |
| 1738358820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738272420 | 23.4 | -0.9 | -3.70 | 23.6 | 23.6 | 23.4 | 2000 |
| 1738186020 | 24.3 | 0.45 | 1.89 | 24.3 | 24.3 | 24.3 | 1 |
| 1738099620 | 23.85 | 0.85 | 3.70 | 23.85 | 23.85 | 23.85 | 270 |
| 1738013220 | 23 | -0.65 | -2.75 | 23 | 23 | 23 | 20 |
| 1737754020 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737667620 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737581220 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737494820 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1737408420 | 23.65 | 0.4 | 1.72 | 24 | 24 | 23.65 | 5 |
| 1737149220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1737062820 | 23.25 | 0.25 | 1.09 | 23.3 | 23.3 | 23.25 | 400 |
| 1736976420 | 23 | 0.05 | 0.22 | 22.85 | 23.6 | 22.85 | 902 |
| 1736890020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736803620 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736544420 | 22.95 | -1.45 | -5.94 | 22.95 | 22.95 | 22.95 | 500 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -2 | -7.58 | 24.9 | 24.9 | 24.4 | 935 |
| 1736285220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736198820 | 26.4 | 0.45 | 1.73 | 26.5 | 26.65 | 26.25 | 113 |
| 1735939620 | 25.95 | -2.55 | -8.95 | 28.1 | 28.4 | 25.9 | 3385 |
| 1735853220 | 28.5 | 6.85 | 31.64 | 23.85 | 28.6 | 23.85 | 3933 |
| 1735594020 | 21.65 | 0.2 | 0.93 | 21.65 | 21.65 | 21.65 | 1 |
| 1735334820 | 21.45 | 0.95 | 4.63 | 21.45 | 21.45 | 21.45 | 110 |
| 1734989220 | 20.5 | 0 | 0.00 | 19.38 | 20.55 | 19.38 | 654 |
| 1734730020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734643620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734557220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734470820 | 20.5 | -0.45 | -2.15 | 20.5 | 20.5 | 20.5 | 44 |
| 1734384420 | 20.95 | -0.05 | -0.24 | 20.6 | 20.95 | 20.6 | 6 |
| 1734125220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734038820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733952420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733866020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733779620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733520420 | 21 | -0.05 | -0.24 | 21.45 | 21.7 | 20.85 | 2252 |
| 1733434020 | 21.05 | -0.45 | -2.09 | 21.05 | 21.05 | 21.05 | 245 |
| 1733347620 | 21.5 | 0.7 | 3.37 | 21.5 | 21.5 | 21.5 | 476 |
| 1733261220 | 20.8 | -0.8 | -3.70 | 21.1 | 21.35 | 20.8 | 742 |
| 1733174820 | 21.6 | -3.65 | -14.46 | 21.6 | 21.6 | 21.6 | 60 |
| 1732863600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732777200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
