Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legal and General Group PLC | LGI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.009 | 0.30% | 2.971 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.991 | 2.906 | 2.991 | 2.971 | 2.962 |
LGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.005 | 3.024 | 2.906 | 2.97 | 16,245 | -0.034 | -1.13% |
| 1 Month | 2.903 | 3.024 | 2.851 | 2.95 | 16,809 | 0.068 | 2.34% |
| 3 Months | 2.90 | 3.049 | 2.751 | 2.94 | 26,255 | 0.071 | 2.45% |
| 6 Months | 2.809 | 3.049 | 2.74 | 2.92 | 33,547 | 0.162 | 5.77% |
| 1 Year | 2.603 | 3.049 | 2.361 | 2.80 | 32,530 | 0.368 | 14.14% |
| 3 Years | 2.603 | 3.049 | 2.361 | 2.80 | 32,530 | 0.368 | 14.14% |
| 5 Years | 2.603 | 3.049 | 2.361 | 2.80 | 32,530 | 0.368 | 14.14% |
LGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 2.972 | 0.02 | 0.54% | 2.957 | 2.972 | 2.906 | 32,470 |
| Jun 07 2024 | 2.956 | -0.06 | -2.09% | 2.999 | 2.999 | 2.956 | 19,324 |
| Jun 06 2024 | 3.019 | 0.04 | 1.44% | 2.974 | 3.019 | 2.971 | 7,189 |
| Jun 05 2024 | 2.976 | 0.01 | 0.34% | 2.989 | 2.999 | 2.959 | 14,516 |
| Jun 04 2024 | 2.966 | -0.02 | -0.64% | 2.981 | 2.989 | 2.938 | 25,112 |
| Jun 03 2024 | 2.985 | 0.00 | -0.03% | 3.005 | 3.024 | 2.943 | 15,086 |
| May 31 2024 | 2.986 | 0.03 | 1.01% | 3.00 | 3.00 | 2.936 | 18,145 |
| May 30 2024 | 2.956 | -0.03 | -0.87% | 2.983 | 2.992 | 2.94 | 9,137 |
| May 29 2024 | 2.982 | 0.03 | 1.05% | 2.951 | 2.999 | 2.939 | 21,048 |
| May 28 2024 | 2.951 | 0.00 | 0.07% | 2.937 | 2.966 | 2.93 | 4,400 |
| May 27 2024 | 2.949 | 0.02 | 0.72% | 2.96 | 2.979 | 2.936 | 11,319 |
| May 24 2024 | 2.928 | -0.01 | -0.31% | 2.93 | 2.93 | 2.863 | 8,076 |
| May 23 2024 | 2.937 | -0.03 | -1.08% | 2.98 | 2.984 | 2.923 | 24,287 |
| May 22 2024 | 2.969 | 0.02 | 0.54% | 2.998 | 3.004 | 2.921 | 6,619 |
| May 21 2024 | 2.953 | -0.03 | -0.87% | 2.959 | 2.99 | 2.953 | 17,235 |
| May 20 2024 | 2.979 | -0.01 | -0.40% | 2.966 | 3.004 | 2.965 | 22,020 |
| May 17 2024 | 2.991 | 0.05 | 1.56% | 2.94 | 2.997 | 2.94 | 16,300 |
| May 16 2024 | 2.945 | -0.02 | -0.61% | 2.982 | 2.982 | 2.935 | 16,603 |
| May 15 2024 | 2.963 | 0.09 | 2.95% | 2.919 | 2.981 | 2.877 | 29,397 |
| May 14 2024 | 2.878 | -0.03 | -0.93% | 2.901 | 2.917 | 2.851 | 39,661 |
| May 13 2024 | 2.905 | -0.03 | -0.99% | 2.903 | 2.934 | 2.901 | 10,714 |
