Lions Gate Entertainment Corp Historical Data - LGNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lions Gate Entertainment Corp (LGNA)
Lions Gate Entertainment Corp (LGNA) Historical

Lions Gate Entertainment Corp (LGNA)

8.73

0.53

(6.46%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	7.865	0	0.00	7.865	7.865	7.865	0
1719347160	7.865	0	0.00	7.865	7.865	7.865	0
1719260760	7.865	0	0.00	7.865	7.865	7.865	0
1719001560	7.865	0	0.00	7.865	7.865	7.865	0
1718915160	7.865	0.19	2.41	7.865	7.865	7.865	1300
1718828820	7.68	-0.05	-0.58	7.68	7.68	7.68	36
1718742420	7.725	0	0.00	7.725	7.725	7.725	0
1718656020	7.725	0.21	2.79	7.75	7.825	7.725	2100
1718396820	7.515	0	0.00	7.515	7.515	7.515	0
1718310420	7.515	0.42	5.85	7.515	7.515	7.515	250
1718224020	7.1	0	0.00	7.1	7.1	7.1	0
1718137620	7.1	0	0.00	7.1	7.1	7.1	0
1718051220	7.1	0	0.00	7.1	7.1	7.1	0
1717792020	7.1	0.11	1.50	7.24	7.24	7.1	22
1717705620	6.995	0.06	0.87	6.75	6.995	6.75	427
1717619220	6.935	-0.28	-3.88	6.935	6.935	6.935	100
1717532820	7.215	0.05	0.77	7.165	7.215	7.165	1120
1717446420	7.16	-0.52	-6.77	7.595	7.595	7.16	105
1717187220	7.68	0.14	1.86	7.48	7.68	7.48	400
1717100820	7.54	-0.86	-10.24	7.54	7.54	7.54	60
1717014360	8.4	0	0.00	8.4	8.4	8.4	0
1716927960	8.4	0	0.00	8.4	8.4	8.4	0
1716841560	8.4	-0.86	-9.24	8.39	8.4	8.39	310
1716582420	9.255	-0.29	-2.99	9.255	9.255	9.255	80
1716496020	9.5399999	-0.28	-2.80	9.5399999	9.5399999	9.5399999	5
1716409620	9.815	-0.06	-0.56	9.815	9.815	9.815	10
1716323220	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1716236820	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715977620	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715891220	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715804820	9.8699999	0	0.00	9.8699999	9.8699999	9.8699999	0
1715718420	9.8699999	-0.33	-3.24	9.8699999	9.8699999	9.8699999	100
1715632020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715372820	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715286420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715200020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1715113620	10.199999	0.05	0.49	10.24	10.24	10.199999	51
1715027220	10.15	0.14	1.40	10.15	10.15	10.15	30
1714767960	10.01	0	0.00	10.01	10.01	10.01	0
1714681560	10.01	0.1	1.01	10.01	10.01	10.01	300
1714508760	9.91	0	0.00	9.91	9.91	9.91	0
1714422360	9.91	0	0.00	9.91	9.91	9.91	0
1714163160	9.91	0	0.00	9.91	9.91	9.91	0
1714076760	9.91	0	0.00	9.91	9.91	9.91	0
1713990360	9.91	0	0.00	9.91	9.91	9.91	0
1713903960	9.91	0.19	1.90	9.51	9.91	9.51	337
1713817560	9.725	0.31	3.24	9.725	9.725	9.725	23
1713558420	9.42	0	0.00	9.42	9.42	9.42	0
1713472020	9.42	-0.1	-1.05	9.42	9.42	9.42	1
1713385620	9.52	-0.36	-3.59	9.52	9.52	9.52	30
1713299220	9.875	-0.49	-4.77	9.875	9.875	9.875	2
1713212820	10.369999	0.28	2.78	10.369999	10.369999	10.369999	300
1712953620	10.09	0	0.00	10.09	10.09	10.09	0
1712867220	10.09	0.09	0.90	9.97	10.09	9.97	260
1712780760	10	0.56	5.93	9.755	10	9.755	327
1712694360	9.44	0	0.00	9.44	9.44	9.44	0
1712607960	9.44	0.85	9.90	9.44	9.44	9.44	2
1712352420	8.59	0	0.00	8.59	8.59	8.59	0
1712266020	8.59	0	0.00	8.59	8.59	8.59	0
1712179620	8.59	0	0.00	8.59	8.59	8.59	0
1712093220	8.59	0	0.00	8.59	8.59	8.59	0
1711661220	8.59	0	0.00	8.59	8.59	8.59	0
1711574820	8.59	-0.1	-1.15	8.59	8.59	8.59	100

Lions Gate Entertainment

NLBNPIT1YZK7 20991231 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions