Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Pacific Ex Japan UCITS ETF Dist | LGQK | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 90.41 | 07:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.41 |
LGQK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 90.31 | 1.47 | 1.65% | 89.63 | 90.31 | 89.62 | 18 |
| Jun 17 2024 | 88.84 | -0.84 | -0.94% | 89.09 | 89.76 | 88.84 | 112 |
| Jun 14 2024 | 89.68 | 0.00 | 0.00% | 89.68 | 89.68 | 89.68 | 0 |
| Jun 13 2024 | 89.68 | 0.64 | 0.72% | 89.68 | 89.68 | 89.68 | 33 |
| Jun 12 2024 | 89.04 | 0.00 | 0.00% | 89.04 | 89.04 | 89.04 | 0 |
| Jun 11 2024 | 89.04 | -0.48 | -0.54% | 89.04 | 89.04 | 89.04 | 1 |
| Jun 10 2024 | 89.52 | -0.46 | -0.51% | 89.52 | 89.52 | 89.52 | 1 |
| Jun 07 2024 | 89.98 | -0.02 | -0.02% | 90.08 | 90.08 | 89.98 | 59 |
| Jun 06 2024 | 90.00 | 0.33 | 0.37% | 90.00 | 90.00 | 90.00 | 2 |
| Jun 05 2024 | 89.67 | 0.87 | 0.98% | 89.67 | 89.67 | 89.67 | 6 |
| Jun 04 2024 | 88.80 | -0.97 | -1.08% | 88.80 | 88.80 | 88.80 | 1 |
| Jun 03 2024 | 89.77 | 0.63 | 0.71% | 89.92 | 89.94 | 89.60 | 59 |
| May 31 2024 | 89.14 | -0.14 | -0.16% | 89.14 | 89.14 | 89.14 | 21 |
| May 30 2024 | 89.28 | 0.00 | 0.00% | 89.28 | 89.28 | 89.28 | 0 |
| May 29 2024 | 89.28 | -0.52 | -0.58% | 89.28 | 89.28 | 89.28 | 6 |
| May 28 2024 | 89.80 | 0.87 | 0.98% | 89.80 | 89.80 | 89.80 | 1 |
| May 27 2024 | 88.93 | -0.18 | -0.20% | 88.93 | 88.93 | 88.93 | 1 |
| May 24 2024 | 89.11 | -1.51 | -1.67% | 89.11 | 89.11 | 89.11 | 300 |
| May 23 2024 | 90.62 | -0.40 | -0.44% | 90.62 | 90.62 | 90.62 | 4 |
| May 22 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| May 21 2024 | 91.02 | -0.25 | -0.27% | 91.02 | 91.02 | 91.02 | 30 |
| May 20 2024 | 91.27 | 0.31 | 0.34% | 91.55 | 91.55 | 91.27 | 57 |
