We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 90.32 | -0.47 | -0.52 | 90.73 | 90.73 | 90.32 | 457 |
| 1718828820 | 90.79 | 0.48 | 0.53 | 90.39 | 90.79 | 90.39 | 2 |
| 1718742360 | 90.31 | 1.47 | 1.65 | 89.63 | 90.31 | 89.62 | 18 |
| 1718656020 | 88.84 | -0.84 | -0.94 | 89.09 | 89.76 | 88.84 | 112 |
| 1718396820 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1718310420 | 89.68 | 0.64 | 0.72 | 89.68 | 89.68 | 89.68 | 33 |
| 1718224020 | 89.04 | 0 | 0.00 | 89.04 | 89.04 | 89.04 | 0 |
| 1718137620 | 89.04 | -0.48 | -0.54 | 89.04 | 89.04 | 89.04 | 1 |
| 1718051220 | 89.52 | -0.46 | -0.51 | 89.52 | 89.52 | 89.52 | 1 |
| 1717792020 | 89.98 | -0.02 | -0.02 | 90.08 | 90.08 | 89.98 | 59 |
| 1717705620 | 90 | 0.33 | 0.37 | 90 | 90 | 90 | 2 |
| 1717619220 | 89.67 | 0.87 | 0.98 | 89.67 | 89.67 | 89.67 | 6 |
| 1717532820 | 88.8 | -0.97 | -1.08 | 88.8 | 88.8 | 88.8 | 1 |
| 1717446420 | 89.77 | 0.63 | 0.71 | 89.92 | 89.94 | 89.6 | 59 |
| 1717187220 | 89.14 | -0.14 | -0.16 | 89.14 | 89.14 | 89.14 | 21 |
| 1717100820 | 89.28 | 0 | 0.00 | 89.28 | 89.28 | 89.28 | 0 |
| 1717014420 | 89.28 | -0.52 | -0.58 | 89.28 | 89.28 | 89.28 | 6 |
| 1716928020 | 89.8 | 0.87 | 0.98 | 89.8 | 89.8 | 89.8 | 1 |
| 1716841560 | 88.93 | -0.18 | -0.20 | 88.93 | 88.93 | 88.93 | 1 |
| 1716582420 | 89.11 | -1.51 | -1.67 | 89.11 | 89.11 | 89.11 | 300 |
| 1716496020 | 90.62 | -0.4 | -0.44 | 90.62 | 90.62 | 90.62 | 4 |
| 1716409560 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1716323160 | 91.02 | -0.25 | -0.27 | 91.02 | 91.02 | 91.02 | 30 |
| 1716236760 | 91.27 | 0.31 | 0.34 | 91.55 | 91.55 | 91.27 | 57 |
| 1715977620 | 90.96 | -0.22 | -0.24 | 90.98 | 90.98 | 90.96 | 101 |
| 1715891220 | 91.18 | 0.79 | 0.87 | 90.23 | 91.18 | 90.23 | 89 |
| 1715804820 | 90.39 | 0.66 | 0.74 | 89.72 | 90.39 | 89.72 | 66 |
| 1715718420 | 89.73 | -0.3 | -0.33 | 89.73 | 89.73 | 89.73 | 1 |
| 1715631960 | 90.03 | 1.28 | 1.44 | 90 | 90.03 | 90 | 28 |
| 1715372820 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1715286420 | 88.75 | -0.71 | -0.79 | 88.75 | 88.75 | 88.75 | 1 |
| 1715200020 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1715113620 | 89.46 | 0.76 | 0.86 | 89.08 | 89.86 | 89.08 | 28 |
| 1715027220 | 88.7 | 1.19 | 1.36 | 88.75 | 89.33 | 88.7 | 137 |
| 1714767960 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1714681560 | 87.51 | 1.02 | 1.18 | 87.36 | 87.51 | 87.36 | 40 |
| 1714508820 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1714422420 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1714163220 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1714076820 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1713990420 | 86.49 | 0.41 | 0.48 | 86.49 | 86.49 | 86.49 | 48 |
| 1713903960 | 86.08 | 0.59 | 0.69 | 86.08 | 86.08 | 86.08 | 4 |
| 1713817560 | 85.489999 | 0.55 | 0.65 | 84.58 | 85.489999 | 84.58 | 66 |
| 1713558420 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1713472020 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1713385620 | 84.94 | -1.05 | -1.22 | 84.94 | 84.94 | 84.94 | 10 |
| 1713299220 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1713212820 | 85.99 | -1.16 | -1.33 | 85.95 | 86.93 | 85.95 | 107 |
| 1712953620 | 87.15 | 0.19 | 0.22 | 87.15 | 87.15 | 87.15 | 1 |
| 1712867220 | 86.96 | -0.12 | -0.14 | 87.32 | 87.32 | 86.96 | 27 |
| 1712780760 | 87.08 | -0.47 | -0.54 | 87.08 | 87.08 | 87.08 | 1 |
| 1712694360 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1712607960 | 87.55 | 0.34 | 0.39 | 87.55 | 87.55 | 87.55 | 23 |
| 1712348820 | 87.21 | 0.02 | 0.02 | 86.72 | 87.21 | 86.72 | 100 |
| 1712262360 | 87.19 | -0.4 | -0.46 | 87.19 | 87.19 | 87.19 | 1 |
| 1712175960 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1712089560 | 87.59 | 0.44 | 0.50 | 88.39 | 88.39 | 87.19 | 82 |
| 1711661160 | 87.15 | -0.07 | -0.08 | 86.91 | 87.15 | 86.91 | 46 |
| 1711574820 | 87.22 | 0.68 | 0.79 | 86.03 | 87.22 | 86.03 | 3 |
| 1711488360 | 86.54 | -0.63 | -0.72 | 86.47 | 86.87 | 86.47 | 163 |
| 1711401960 | 87.17 | 0.52 | 0.60 | 85.79 | 87.17 | 85.79 | 6 |
| 1711142760 | 86.65 | 0.58 | 0.67 | 86.65 | 86.65 | 86.65 | 25 |
| 1711056360 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
