ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Pan Africa UCITS ETF Acc

Amundi Pan Africa UCITS ETF Acc (LGQM)

9.928
-0.061
( -0.61% )
Updated: 08:10:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368036209.906-0.02-0.249.98199999.98199999.8059999645
17365444209.93-0.11-1.1410.12610.1269.876121
173645802010.0440.171.769.869999910.0449.8699999221
17363716209.8699999-0.22-2.1610.03999910.0399999.8233598
173628522010.0879990.050.489.91910.0879999.9193238
173619882010.0399990.090.919.94310.1169.9431806
17359396209.9490.040.369.718109.7181047
17358532209.9130.22.069.589.9899.582129
17355940209.7129999-0.11-1.119.8929.8929.7013969
17353348209.82199990.060.589.7949.99499999.7861811
17349892209.7650.161.649.9119.9629.7652586
17347300209.6069999-0.21-2.189.7929.9459.60699993518
17346436209.821-0.09-0.869.84099999.8799.821156
17345572209.906-0.08-0.8210.0110.019.9062023
17344708209.988-0.19-1.859.96299999.9889.885671
173438442010.1760.181.7710.04810.2210.0481590
17341252209.999-0.29-2.8510.28999910.2899999.9841244
173403882010.2920.030.2710.40199910.40199910.222739
173395242010.2639990.020.2110.1710.26399910.17367
173386602010.242-0.09-0.8510.33210.33210.15592
173377962010.330.212.1210.11210.34410.1125578
173352042010.116-0.07-0.6910.310.310.0541570
173343402010.186-0.04-0.4310.26399910.34610.0964231
173334762010.23-0.05-0.5110.16410.27999910.1422432
173326122010.2820.313.0610.09610.28210.0381435
17331748209.977-0.05-0.4910.14210.1429.9771416
173291562010.0260.050.479.978999910.0969.9789999393
17328292209.97899990.020.2010.10610.1329.9789999309
17327428209.959-0.18-1.8010.1610.169.955615
173265642010.1420.020.2410.00799910.1519999.9852060
173257002010.118-0.04-0.4310.10399910.2739999.9911155
173231082010.162-0.08-0.7810.10810.35610.1081054
173222442010.2420.141.4110.10610.24210.01319
173213802010.10.21.9710.07799910.17810.0779991557
17320516209.9049999-0.04-0.439.9149.9719.9012448
17319652209.948-0.04-0.439.8639.9779.851762
17317059609.9910.232.329.8659.9919.77999991289
17316195609.7639999-0.06-0.659.849.849.7561861
17315331609.82799990.010.109.8829.9499.8014137
17314468209.818-0.15-1.469.889.9369.8185021
17313604209.9629999-0.24-2.3810.05810.1349.93699993390
173110116010.20600.0010.20610.20610.2060
173101476010.2060.222.1510.13599910.3059999.962982
17309283609.991-0.03-0.2910.06610.1949.85699991973
173084196010.020.020.2410.0210.0210.02635
17307555609.996-0.11-1.1310.13810.1389.8822107
173049636010.110.343.4410.01399910.119.8482147
17304099609.7739999-0.25-2.539.9429.98199999.7739999564
173032356010.028-0.14-1.4210.18210.18210800
173023716010.1720.060.5710.0910.18399910.0719991155
173015076010.114-0.02-0.1610.06810.11410.0681265
172988802010.130.030.2610.25799910.25799910.13692
172980156010.103999-0.1-0.9410.35810.35810.10399981
172971516010.1999990.050.4910.36999910.37210.1999991249
172962876010.15-0.14-1.3610.31410.31410.15345
172954236010.2899990.181.7610.1910.28999910.194713
172928316010.1120.040.4410.05410.2310.054154
172919676010.0680.141.4410.06810.06810.068104
17291103609.925-0.14-1.4210.03999910.0929.879363
172902396010.0680.10.989.93810.0689.8212472
17289376209.970.090.959.8939.979.893910

Your Recent History

Delayed Upgrade Clock