We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 132.41999 | 0 | 0.00 | 132.41999 | 132.41999 | 132.41999 | 0 |
| 1721334360 | 132.41999 | 0 | 0.00 | 132.41999 | 132.41999 | 132.41999 | 0 |
| 1721247960 | 132.41999 | 0 | 0.00 | 132.41999 | 132.41999 | 132.41999 | 0 |
| 1721161560 | 132.41999 | -0.2 | -0.15 | 131.96 | 132.41999 | 131.96 | 4 |
| 1721075160 | 132.62 | -0.02 | -0.02 | 132.97998 | 132.97998 | 132.62 | 16 |
| 1720815960 | 132.63999 | 0 | 0.00 | 132.63999 | 132.63999 | 132.63999 | 0 |
| 1720729560 | 132.63999 | 0 | 0.00 | 132.63999 | 132.63999 | 132.63999 | 0 |
| 1720643160 | 132.63999 | 0 | 0.00 | 132.63999 | 132.63999 | 132.63999 | 0 |
| 1720556760 | 132.63999 | 0 | 0.00 | 132.63999 | 132.63999 | 132.63999 | 0 |
| 1720470360 | 132.63999 | -0.28 | -0.21 | 132.36 | 132.63999 | 132.36 | 7 |
| 1720211220 | 132.91999 | 0.88 | 0.67 | 132.91999 | 132.91999 | 132.91999 | 31 |
| 1720124820 | 132.04 | 2.58 | 1.99 | 132.04 | 132.04 | 132.04 | 7 |
| 1720038420 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1719952020 | 129.46 | -1.88 | -1.43 | 129.46 | 129.46 | 129.46 | 2 |
| 1719865620 | 131.34 | 2.18 | 1.69 | 130.74 | 131.46 | 130.74 | 63 |
| 1719606420 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1719520020 | 129.16 | -1.38 | -1.06 | 129.16 | 129.16 | 129.16 | 3 |
| 1719433620 | 130.54 | 0 | 0.00 | 130.54 | 130.54 | 130.54 | 0 |
| 1719347220 | 130.54 | 0 | 0.00 | 130.54 | 130.54 | 130.54 | 0 |
| 1719260820 | 130.54 | 0.82 | 0.63 | 129.47998 | 130.54 | 129.47998 | 2 |
| 1719001560 | 129.72 | 0 | 0.00 | 129.72 | 129.72 | 129.72 | 0 |
| 1718915160 | 129.72 | 0.54 | 0.42 | 129.72 | 129.72 | 129.72 | 4 |
| 1718828820 | 129.18 | 0.52 | 0.40 | 129.18 | 129.18 | 129.18 | 9 |
| 1718742360 | 128.66 | 0.48 | 0.37 | 128.66 | 128.66 | 128.66 | 1 |
| 1718656020 | 128.18 | -4.48 | -3.38 | 128.58 | 128.58 | 128.18 | 16 |
| 1718396820 | 132.66 | 0 | 0.00 | 132.66 | 132.66 | 132.66 | 0 |
| 1718310420 | 132.66 | 0 | 0.00 | 132.66 | 132.66 | 132.66 | 0 |
| 1718224020 | 132.66 | -0.64 | -0.48 | 132.66 | 132.66 | 132.66 | 2 |
| 1718137620 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1718051220 | 133.3 | -1.16 | -0.86 | 132.74 | 133.3 | 132.74 | 8 |
| 1717792020 | 134.46 | -0.68 | -0.50 | 134.96 | 134.96 | 134.04 | 28 |
| 1717705620 | 135.13999 | 0.28 | 0.21 | 135.44 | 135.44 | 135.13999 | 423 |
| 1717619220 | 134.86 | 1.18 | 0.88 | 134.86 | 134.86 | 134.86 | 9 |
| 1717532820 | 133.68 | -2.88 | -2.11 | 134.74 | 134.74 | 133.68 | 36 |
| 1717446420 | 136.56 | 2.78 | 2.08 | 136.34 | 136.56 | 136.26 | 31 |
| 1717187220 | 133.78 | 0 | 0.00 | 133.78 | 133.78 | 133.78 | 0 |
| 1717100820 | 133.78 | 0 | 0.00 | 133.78 | 133.78 | 133.78 | 0 |
| 1717014420 | 133.78 | -0.72 | -0.54 | 133.78 | 133.78 | 133.78 | 53 |
| 1716928020 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1716841620 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1716582420 | 134.5 | -1.06 | -0.78 | 134.5 | 134.5 | 134.5 | 8 |
| 1716496020 | 135.56 | 0 | 0.00 | 135.84 | 135.84 | 135.24 | 52 |
| 1716409560 | 135.56 | 0 | 0.00 | 135.56 | 135.56 | 135.56 | 0 |
| 1716323160 | 135.56 | -1.2 | -0.88 | 135.4 | 135.56 | 135.36 | 153 |
| 1716236760 | 136.76 | 0.22 | 0.16 | 136.76 | 136.76 | 136.76 | 5 |
| 1715977620 | 136.54 | 0 | 0.00 | 136.54 | 136.54 | 136.54 | 0 |
| 1715891220 | 136.54 | -0.52 | -0.38 | 135.96 | 136.54 | 135.96 | 176 |
| 1715804820 | 137.06 | 1.46 | 1.08 | 136.58 | 137.06 | 136.58 | 15 |
| 1715718360 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1715631960 | 135.6 | 2.04 | 1.53 | 135.6 | 135.6 | 135.6 | 44 |
| 1715372820 | 133.56 | 0 | 0.00 | 133.56 | 133.56 | 133.56 | 0 |
| 1715286420 | 133.56 | 0.5 | 0.38 | 133.56 | 133.56 | 133.56 | 2 |
| 1715200020 | 133.06 | 0 | 0.00 | 133.06 | 133.06 | 133.06 | 0 |
| 1715113620 | 133.06 | 0.82 | 0.62 | 132.56 | 133.16 | 132.56 | 14 |
| 1715027220 | 132.24 | 1.26 | 0.96 | 131.69999 | 132.24 | 131.69999 | 134 |
| 1714767960 | 130.97998 | 0 | 0.00 | 130.97998 | 130.97998 | 130.97998 | 0 |
| 1714681560 | 130.97998 | -1.22 | -0.92 | 130.34 | 131.24 | 130.34 | 43 |
| 1714508820 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1714422420 | 132.19999 | 1.84 | 1.41 | 132.3 | 132.3 | 132.19999 | 17 |
| 1714163220 | 130.36 | 0 | 0.00 | 130.36 | 130.36 | 130.36 | 0 |
| 1714076820 | 130.36 | -0.58 | -0.44 | 130.36 | 130.36 | 130.36 | 1 |
| 1713990360 | 130.94 | 0 | 0.00 | 130.94 | 130.94 | 130.94 | 0 |
| 1713903960 | 130.94 | 1.26 | 0.97 | 130.74 | 130.94 | 130.74 | 2 |
| 1713817560 | 129.68 | 1.8 | 1.41 | 129.46 | 129.68 | 129.46 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
