ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
-0.22%
US Tech 100
19,109.20
-0.95%
S&P 500
5,555.74
-0.19%
US Dollar vs CAD
1.37873
0.19%
Bitcoin
65,945.19
-2.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Lufthansa (LHAA)

  7. Deutsche Lufthansa (LHAA) Historical

Deutsche Lufthansa

Deutsche Lufthansa (LHAA)

TG
97.558
0.103
(0.11%)
Closed July 23 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172168002097.41100.0097.41197.41197.4110
172142082097.41100.0097.41197.41197.4110
172133442097.41100.0097.41197.41197.4110
172124802097.4110.060.0697.41197.41197.411100000
172116162097.3500.0097.3597.3597.350
172107522097.3500.0097.3597.3597.350
172081602097.3500.0097.3597.3597.350
172072962097.3500.0097.3597.3597.350
172064322097.3500.0097.3597.3597.350
172055682097.3500.0097.3597.3597.350
172047042097.3500.0097.3597.3597.350
172021122097.350.040.0497.3597.3597.35100000
172012482097.3100.0097.3197.3197.310
172003842097.3100.0097.3197.3197.310
171995202097.3100.0097.3197.3197.310
171986562097.3100.0097.3197.3197.310
171960642097.31-0.13-0.1397.3197.3197.31100000
171952002097.440.180.1997.4497.4497.44100000
171943362097.25900.0097.25997.25997.2590
171934722097.25900.0097.25997.25997.2590
171926082097.25900.0097.25997.25997.2590
171900162097.2590.130.1397.25997.25997.259100000
171891522097.1300.0097.1397.1397.130
171882882097.1300.0097.1397.1397.130
171874242097.1300.0097.1397.1397.130
171865602097.1300.0097.1397.1397.130
171839682097.1300.0097.1397.1397.130
171831042097.1300.0097.1397.1397.130
171822402097.1300.0097.1397.1397.130
171813762097.1300.0097.1397.1397.130
171805122097.1300.0097.1397.1397.130
171779202097.1300.0097.1397.1397.130
171770562097.1300.0097.1397.1397.130
171761922097.130.110.1297.1397.1397.13100000
171753282097.01800.0097.01897.01897.0180
171744642097.01800.0097.01897.01897.0180
171718722097.01800.0097.01897.01897.0180
171710082097.01800.0097.01897.01897.0180
171701442097.01800.0097.01897.01897.0180
171692802097.01800.0097.01897.01897.0180
171684162097.01800.0097.01897.01897.0180
171658242097.01800.0097.01897.01897.0180
171649602097.01800.0097.01897.01897.0180
171640962097.01800.0097.01897.01897.0180
171632322097.01800.0097.01897.01897.0180
171623682097.01800.0097.01897.01897.0180
171597762097.01800.0097.01897.01897.0180
171589122097.018-0.48-0.4997.0197.01897.0091000000
171580482097.500.0097.597.597.50
171571842097.500.0097.597.597.50
171563202097.500.0097.597.597.50
171537282097.500.0097.597.597.50
171528642097.500.0097.597.597.50
171520002097.500.0097.597.597.50
171511362097.500.0097.597.597.50
171502722097.50.230.2497.597.597.5100000
171471600097.2700.0097.2797.2797.270
171462960097.2700.0097.2797.2797.270
171445680097.2700.0097.2797.2797.270
171437040097.2700.0097.2797.2797.270
171411120097.2700.0097.2797.2797.270
171402480097.2700.0097.2797.2797.270
171393840097.2700.0097.2797.2797.270
171385200097.2700.0097.2797.2797.270

Your Recent History

TG
LHAA
Deutsche Lufthansa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved