Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI China ESG Leaders Extra Fund | LHKG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.024 | 0.13% | 18.762 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.884 | 18.884 | 18.884 | 18.762 | 18.738 |
LHKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LHKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.884 | 0.11 | 0.61% | 18.884 | 18.884 | 18.884 | 4 |
| Jun 13 2024 | 18.77 | 0.10 | 0.56% | 18.79 | 18.79 | 18.77 | 180 |
| Jun 12 2024 | 18.666 | -0.15 | -0.80% | 18.90 | 18.90 | 18.666 | 283 |
| Jun 11 2024 | 18.816 | 0.06 | 0.31% | 18.872 | 18.872 | 18.816 | 344 |
| Jun 10 2024 | 18.758 | -0.17 | -0.88% | 18.878 | 19.024 | 18.69 | 1,164 |
| Jun 07 2024 | 18.924 | -0.08 | -0.43% | 18.76 | 18.924 | 18.76 | 475 |
| Jun 06 2024 | 19.006 | 0.24 | 1.28% | 19.028 | 19.048 | 18.906 | 459 |
| Jun 05 2024 | 18.766 | -0.13 | -0.69% | 18.618 | 19.018 | 18.618 | 113 |
| Jun 04 2024 | 18.896 | 0.06 | 0.31% | 18.892 | 18.924 | 18.892 | 303 |
| Jun 03 2024 | 18.838 | 0.17 | 0.90% | 19.00 | 19.082 | 18.838 | 361 |
| May 31 2024 | 18.67 | -0.33 | -1.74% | 18.70 | 18.742 | 18.65 | 1,791 |
| May 30 2024 | 19.00 | -0.04 | -0.23% | 18.934 | 19.00 | 18.934 | 335 |
| May 29 2024 | 19.044 | 0.06 | 0.32% | 19.10 | 19.112 | 19.004 | 1,028 |
| May 28 2024 | 18.984 | -0.46 | -2.38% | 19.346 | 19.346 | 18.984 | 103 |
| May 27 2024 | 19.446 | 0.20 | 1.02% | 19.43 | 19.446 | 19.39 | 102 |
| May 24 2024 | 19.25 | -0.28 | -1.41% | 19.27 | 19.376 | 19.25 | 911 |
| May 23 2024 | 19.526 | -0.50 | -2.52% | 19.64 | 19.696 | 19.526 | 1,806 |
| May 22 2024 | 20.03 | -0.28 | -1.38% | 20.025 | 20.07 | 19.984 | 2,862 |
| May 21 2024 | 20.31 | -0.35 | -1.67% | 20.015 | 20.31 | 19.98 | 2,124 |
| May 20 2024 | 20.655 | 0.31 | 1.50% | 20.82 | 20.82 | 20.395 | 550 |
| May 17 2024 | 20.35 | 0.03 | 0.12% | 20.425 | 20.65 | 20.35 | 4,242 |
| May 16 2024 | 20.325 | 0.50 | 2.52% | 20.235 | 20.325 | 20.005 | 3,584 |
| May 15 2024 | 19.826 | -0.04 | -0.19% | 19.854 | 20.035 | 19.826 | 3,119 |
