ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LHKG Amundi MSCI China ESG Leaders Extra Fund

18.762
0.024 (0.13%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi MSCI China ESG Leaders Extra Fund LHKG Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.024 0.13% 18.762 16:50:13
Open Price Low Price High Price Close Price Previous Close
18.884 18.884 18.884 18.762 18.738
more quote information »

LHKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LHKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.884 0.11 0.61% 18.884 18.884 18.884 4
Jun 13 2024 18.77 0.10 0.56% 18.79 18.79 18.77 180
Jun 12 2024 18.666 -0.15 -0.80% 18.90 18.90 18.666 283
Jun 11 2024 18.816 0.06 0.31% 18.872 18.872 18.816 344
Jun 10 2024 18.758 -0.17 -0.88% 18.878 19.024 18.69 1,164
Jun 07 2024 18.924 -0.08 -0.43% 18.76 18.924 18.76 475
Jun 06 2024 19.006 0.24 1.28% 19.028 19.048 18.906 459
Jun 05 2024 18.766 -0.13 -0.69% 18.618 19.018 18.618 113
Jun 04 2024 18.896 0.06 0.31% 18.892 18.924 18.892 303
Jun 03 2024 18.838 0.17 0.90% 19.00 19.082 18.838 361
May 31 2024 18.67 -0.33 -1.74% 18.70 18.742 18.65 1,791
May 30 2024 19.00 -0.04 -0.23% 18.934 19.00 18.934 335
May 29 2024 19.044 0.06 0.32% 19.10 19.112 19.004 1,028
May 28 2024 18.984 -0.46 -2.38% 19.346 19.346 18.984 103
May 27 2024 19.446 0.20 1.02% 19.43 19.446 19.39 102
May 24 2024 19.25 -0.28 -1.41% 19.27 19.376 19.25 911
May 23 2024 19.526 -0.50 -2.52% 19.64 19.696 19.526 1,806
May 22 2024 20.03 -0.28 -1.38% 20.025 20.07 19.984 2,862
May 21 2024 20.31 -0.35 -1.67% 20.015 20.31 19.98 2,124
May 20 2024 20.655 0.31 1.50% 20.82 20.82 20.395 550
May 17 2024 20.35 0.03 0.12% 20.425 20.65 20.35 4,242
May 16 2024 20.325 0.50 2.52% 20.235 20.325 20.005 3,584
May 15 2024 19.826 -0.04 -0.19% 19.854 20.035 19.826 3,119
See More Historical Prices »