We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 1.2445 | -0.05 | -3.53 | 1.258 | 1.274 | 1.2395 | 197245 |
| 1735334820 | 1.29 | 0.12 | 10.16 | 1.29 | 1.3045 | 1.2715 | 1517138 |
| 1734989220 | 1.171 | 0.01 | 0.56 | 1.163 | 1.177 | 1.1535 | 48701 |
| 1734730020 | 1.1645 | 0.02 | 2.15 | 1.17 | 1.1795 | 1.1399999 | 198539 |
| 1734643620 | 1.1399999 | 0.02 | 1.42 | 1.1559999 | 1.1595 | 1.125 | 465027 |
| 1734557220 | 1.124 | 0.01 | 0.49 | 1.149 | 1.1625 | 1.124 | 225241 |
| 1734470820 | 1.1185 | 0.01 | 0.58 | 1.1175 | 1.1305 | 1.11 | 109817 |
| 1734384420 | 1.112 | -0.01 | -0.85 | 1.1215 | 1.1359999 | 1.105 | 276831 |
| 1734125220 | 1.1215 | -0.04 | -3.03 | 1.1335 | 1.1335 | 1.119 | 63218 |
| 1734038820 | 1.1565 | 0 | 0.30 | 1.161 | 1.165 | 1.1539999 | 51949 |
| 1733952420 | 1.153 | -0.01 | -1.03 | 1.1525 | 1.153 | 1.1405 | 29327 |
| 1733866020 | 1.165 | -0.01 | -1.02 | 1.1685 | 1.175 | 1.1595 | 55710 |
| 1733779620 | 1.177 | 0.04 | 3.70 | 1.1095 | 1.1775 | 1.1065 | 377338 |
| 1733520420 | 1.135 | 0.01 | 1.16 | 1.1295 | 1.137 | 1.119 | 201424 |
| 1733434020 | 1.122 | -0.02 | -1.62 | 1.1259999 | 1.1335 | 1.1135 | 673316 |
| 1733347620 | 1.1405 | -0.02 | -1.85 | 1.1499999 | 1.1499999 | 1.131 | 102013 |
| 1733261220 | 1.1619999 | 0.04 | 3.80 | 1.1579999 | 1.1735 | 1.1485 | 149242 |
| 1733174820 | 1.1195 | 0 | 0.40 | 1.1185 | 1.1195 | 1.1095 | 36018 |
| 1732915620 | 1.115 | -0 | -0.36 | 1.1 | 1.1185 | 1.1 | 49748 |
| 1732829220 | 1.119 | -0.02 | -1.89 | 1.11 | 1.12 | 1.108 | 110574 |
| 1732742820 | 1.1405 | 0.02 | 1.65 | 1.1379999 | 1.1455 | 1.1299999 | 218415 |
| 1732656420 | 1.122 | -0 | -0.04 | 1.1175 | 1.1225 | 1.104 | 59367 |
| 1732570020 | 1.1225 | -0.03 | -2.31 | 1.1155 | 1.129 | 1.1115 | 72663 |
| 1732310820 | 1.149 | -0 | -0.09 | 1.117 | 1.1495 | 1.106 | 202823 |
| 1732224420 | 1.1499999 | 0.04 | 3.65 | 1.12 | 1.167 | 1.117 | 132190 |
| 1732138020 | 1.1095 | 0.02 | 1.51 | 1.0974999 | 1.1125 | 1.0905 | 69274 |
| 1732051620 | 1.093 | -0.03 | -2.32 | 1.0985 | 1.105 | 1.081 | 387429 |
| 1731965220 | 1.119 | -0.02 | -1.54 | 1.102 | 1.1265 | 1.089 | 398368 |
| 1731705960 | 1.1365 | -0.02 | -1.86 | 1.1235 | 1.155 | 1.1105 | 674188 |
| 1731619560 | 1.1579999 | -0.01 | -1.03 | 1.1405 | 1.1595 | 1.1339999 | 386265 |
| 1731533160 | 1.17 | 0.02 | 1.96 | 1.161 | 1.1845 | 1.1499999 | 128701 |
| 1731446820 | 1.1475 | -0.04 | -3.33 | 1.1499999 | 1.1619999 | 1.139 | 168669 |
| 1731360420 | 1.187 | 0.02 | 1.89 | 1.1955 | 1.2095 | 1.1865 | 159899 |
| 1731101220 | 1.165 | 0 | 0.13 | 1.171 | 1.178 | 1.1505 | 347418 |
| 1731014760 | 1.1635 | -0.04 | -3.68 | 1.1715 | 1.182 | 1.1515 | 623527 |
| 1730928360 | 1.208 | -0.03 | -2.70 | 1.2064999 | 1.208 | 1.1855 | 195124 |
| 1730841960 | 1.2415 | 0.02 | 1.47 | 1.224 | 1.2415 | 1.224 | 36667 |
| 1730755560 | 1.2235 | 0 | 0.33 | 1.214 | 1.2284999 | 1.214 | 28735 |
| 1730496360 | 1.2195 | 0.01 | 0.74 | 1.211 | 1.2315 | 1.211 | 31240 |
| 1730409960 | 1.2104999 | -0.03 | -2.38 | 1.2215 | 1.2215 | 1.1904999 | 315780 |
| 1730323560 | 1.24 | -0.06 | -4.32 | 1.2535 | 1.2535 | 1.2305 | 160405 |
| 1730237160 | 1.296 | -0.01 | -1.07 | 1.2805 | 1.296 | 1.2649999 | 154895 |
| 1730150760 | 1.31 | -0 | -0.11 | 1.2925 | 1.31 | 1.288 | 75044 |
| 1729888020 | 1.3115 | 0.02 | 1.27 | 1.308 | 1.3125 | 1.2915 | 66336 |
| 1729801560 | 1.295 | -0.02 | -1.78 | 1.2955 | 1.2955 | 1.2805 | 93260 |
| 1729715160 | 1.3185 | -0.02 | -1.12 | 1.32 | 1.327 | 1.308 | 69338 |
| 1729628760 | 1.3334999 | -0.04 | -2.95 | 1.3385 | 1.3555 | 1.3185 | 115302 |
| 1729542360 | 1.374 | 0.01 | 0.66 | 1.3725 | 1.3799999 | 1.3565 | 199335 |
| 1729283160 | 1.365 | 0.07 | 5.36 | 1.3535 | 1.3799999 | 1.3465 | 774729 |
| 1729196760 | 1.2955 | -0.02 | -1.60 | 1.3115 | 1.3134999 | 1.2829999 | 97720 |
| 1729110360 | 1.3165 | 0.04 | 3.17 | 1.3194999 | 1.3194999 | 1.2945 | 51869 |
| 1729023960 | 1.276 | -0.03 | -1.96 | 1.3185 | 1.3185 | 1.2689999 | 116692 |
| 1728937620 | 1.3015 | 0.04 | 2.97 | 1.305 | 1.327 | 1.296 | 260750 |
| 1728678360 | 1.264 | -0.01 | -0.75 | 1.262 | 1.274 | 1.243 | 268241 |
| 1728591960 | 1.2735 | 0.02 | 1.68 | 1.27 | 1.2749999 | 1.26 | 56644 |
| 1728505560 | 1.2525 | 0.01 | 1.21 | 1.243 | 1.2525 | 1.1975 | 111546 |
| 1728419160 | 1.2375 | -0.13 | -9.67 | 1.25 | 1.2569999 | 1.202 | 377281 |
| 1728332760 | 1.37 | 0.07 | 5.47 | 1.3405 | 1.371 | 1.34 | 295353 |
| 1728073560 | 1.299 | 0.04 | 3.59 | 1.286 | 1.321 | 1.282 | 263223 |
| 1727987220 | 1.254 | -0.03 | -2.49 | 1.27 | 1.27 | 1.2395 | 136190 |
| 1727900820 | 1.286 | 0.07 | 5.71 | 1.2749999 | 1.2995 | 1.2675 | 216256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
